Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 AM $499.78
+0.99%
$66 $657,814
Jun 30, 9 AM $494.86
+0.41%
$66 $656,701
Jun 30, 8 AM $492.81
-0.25%
$65 $656,574
Jun 30, 7 AM $494.01
+0.26%
$65 $656,071
Jun 30, 6 AM $492.73
+0.04%
$65 $657,183
Jun 30, 5 AM $492.56
-0.42%
$65 $657,898
Jun 30, 4 AM $494.66
+0.42%
$65 $658,570
Jun 30, 3 AM $492.57
-0.04%
$65 $657,928
Jun 30, 2 AM $492.78
-0.20%
$65 $657,564
Jun 30, 1 AM $493.76
+0.00%
$65 $657,337
Jun 30, 12 AM $493.76
-0.19%
$65 $656,782
Jun 29, 11 PM $494.7
-0.67%
$65 $658,082
Jun 29, 10 PM $498.03
+0.64%
$66 $657,625
Jun 29, 9 PM $494.89
+0.07%
$66 $658,681
Jun 29, 8 PM $494.56
-0.51%
$65 $657,424
Jun 29, 7 PM $497.1
-0.11%
$66 $657,447
Jun 29, 6 PM $497.64
+0.49%
$66 $657,662
Jun 29, 5 PM $495.18
-0.11%
$66 $657,558
Jun 29, 4 PM $495.73
-0.09%
$66 $657,656
Jun 29, 3 PM $496.18
+0.34%
$66 $658,019
Jun 29, 2 PM $494.5
+0.74%
$65 $657,092
Jun 29, 1 PM $490.87
+0.42%
$65 $655,668
Jun 29, 12 PM $488.84
+0.38%
$65 $655,100
Jun 29, 11 AM $486.97
-1.33%
$64 $655,152
Jun 29, 10 AM $493.51
+0.08%
$65 $655,151
Jun 29, 9 AM $493.1
-0.47%
$65 $656,511
Jun 29, 8 AM $495.45
+0.66%
$66 $657,441
Jun 29, 7 AM $492.22
+0.00%
$65 $658,765
Jun 29, 6 AM $492.21
-0.01%
$65 $657,874
Jun 29, 5 AM $492.27
+0.05%
$65 $656,981
Jun 29, 4 AM $492
-0.02%
$65 $657,269
Jun 29, 3 AM $492.1
-0.09%
$65 $656,761
Jun 29, 2 AM $492.53
+0.06%
$65 $657,001
Jun 29, 1 AM $492.23
+0.03%
$65 $657,262
Jun 29, 12 AM $492.1
+0.54%
$65 $657,330
Jun 28, 11 PM $489.46
+0.04%
$65 $655,743
Jun 28, 10 PM $489.28
-0.03%
$65 $655,350
Jun 28, 9 PM $489.44
-0.63%
$65 $654,873
Jun 28, 8 PM $492.53
+0.58%
$65 $656,372
Jun 28, 7 PM $489.68
-0.01%
$65 $656,094
Jun 28, 6 PM $489.72
-0.47%
$65 $656,573
Jun 28, 5 PM $492.01
+0.55%
$65 $656,774
Jun 28, 4 PM $489.33
-0.64%
$65 $657,066
Jun 28, 3 PM $492.49
+0.00%
$65 $657,129
Jun 28, 2 PM $492.5
+0.64%
$65 $657,488
Jun 28, 1 PM $489.37
-0.57%
$65 $659,007
Jun 28, 12 PM $492.15
+0.53%
$65 $659,107
Jun 28, 11 AM $489.55
-0.56%
$65 $658,542
Jun 28, 10 AM $492.32
-0.01%
$65 $658,167
Jun 28, 9 AM $492.35
+0.55%
$65 $657,318