Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 35
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 434.05
+0.14%
$ 57 $ 650,982
May 22, 10 PM $ 433.43
-0.11%
$ 57 $ 652,807
May 22, 9 PM $ 433.91
+0.23%
$ 57 $ 653,588
May 22, 8 PM $ 433.12
-0.61%
$ 57 $ 654,021
May 22, 7 PM $ 436.03
-0.09%
$ 58 $ 654,277
May 22, 6 PM $ 436.59
+0.20%
$ 58 $ 654,883
May 22, 5 PM $ 435.7
-0.03%
$ 58 $ 655,138
May 22, 4 PM $ 435.83
-0.10%
$ 58 $ 655,705
May 22, 3 PM $ 436.27
+0.00%
$ 58 $ 656,819
May 22, 2 PM $ 436.25
+0.03%
$ 58 $ 656,337
May 22, 1 PM $ 436.14
+0.72%
$ 58 $ 656,498
May 22, 12 PM $ 433.01
+0.05%
$ 57 $ 656,039
May 22, 11 AM $ 432.7
-0.82%
$ 57 $ 656,868
May 22, 10 AM $ 436.27
+0.11%
$ 58 $ 656,871
May 22, 9 AM $ 435.8
+0.12%
$ 58 $ 656,376
May 22, 8 AM $ 435.33
+1.19%
$ 58 $ 656,327
May 22, 7 AM $ 430.23
+0.44%
$ 57 $ 655,358
May 22, 6 AM $ 428.34
+0.00%
$ 57 $ 656,057
May 22, 5 AM $ 428.34
-0.32%
$ 57 $ 655,983
May 22, 4 AM $ 429.72
-0.01%
$ 57 $ 655,302
May 22, 3 AM $ 429.76
+0.01%
$ 57 $ 655,982
May 22, 2 AM $ 429.72
-0.12%
$ 57 $ 656,022
May 22, 1 AM $ 430.27
+0.20%
$ 57 $ 656,305
May 22, 12 AM $ 429.4
-0.49%
$ 57 $ 656,822
May 21, 11 PM $ 431.5
-0.02%
$ 57 $ 655,687
May 21, 10 PM $ 431.58
+0.11%
$ 57 $ 654,253
May 21, 9 PM $ 431.12
-0.11%
$ 57 $ 654,292
May 21, 8 PM $ 431.58
-0.51%
$ 57 $ 653,803
May 21, 7 PM $ 433.79
+0.46%
$ 57 $ 654,360
May 21, 6 PM $ 431.79
+0.11%
$ 57 $ 654,157
May 21, 5 PM $ 431.31
+0.70%
$ 57 $ 653,465
May 21, 4 PM $ 428.31
-0.22%
$ 57 $ 653,669
May 21, 3 PM $ 429.28
+0.01%
$ 57 $ 654,130
May 21, 2 PM $ 429.24
-0.01%
$ 57 $ 654,901
May 21, 1 PM $ 429.27
-0.69%
$ 57 $ 654,851
May 21, 12 PM $ 432.27
+0.03%
$ 57 $ 654,566
May 21, 11 AM $ 432.13
+0.28%
$ 57 $ 655,443
May 21, 10 AM $ 430.92
-0.55%
$ 57 $ 655,438
May 21, 9 AM $ 433.3
-0.47%
$ 57 $ 656,159
May 21, 8 AM $ 435.36
+0.67%
$ 58 $ 654,961
May 21, 7 AM $ 430.13
+0.00%
$ 57 $ 655,093
May 21, 6 AM $ 430.14
-0.06%
$ 57 $ 654,934
May 21, 5 AM $ 428.23
+0.00%
$ 57 $ 655,683
May 21, 4 AM $ 428.02
-0.09%
$ 57 $ 657,482
May 21, 3 AM $ 428.43
+0.08%
$ 57 $ 657,312
May 21, 2 AM $ 428.08
-0.33%
$ 57 $ 657,438
May 21, 1 AM $ 429.69
+0.36%
$ 57 $ 658,609
May 21, 12 AM $ 428.35
-0.14%
$ 57 $ 658,742
May 20, 11 PM $ 428.94
+0.04%
$ 57 $ 661,346
May 20, 10 PM $ 428.28
-0.05%
$ 57 $ 662,991