Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 36
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 428.28
-0.05%
$ 57 $ 662,991
May 20, 9 PM $ 428.29
-0.41%
$ 57 $ 662,442
May 20, 8 PM $ 430.05
+0.14%
$ 57 $ 662,652
May 20, 7 PM $ 429.43
-0.15%
$ 57 $ 663,030
May 20, 6 PM $ 430.08
+0.44%
$ 57 $ 664,437
May 20, 5 PM $ 428.19
-0.50%
$ 57 $ 664,638
May 20, 4 PM $ 430.34
-0.44%
$ 57 $ 664,321
May 20, 3 PM $ 432.23
-0.51%
$ 57 $ 664,243
May 20, 2 PM $ 434.45
-0.82%
$ 58 $ 663,609
May 20, 1 PM $ 438.04
+0.18%
$ 58 $ 664,866
May 20, 12 PM $ 437.22
+0.08%
$ 58 $ 665,547
May 20, 11 AM $ 436.62
-0.68%
$ 58 $ 664,097
May 20, 10 AM $ 439.62
+0.54%
$ 58 $ 664,618
May 20, 9 AM $ 437.27
-0.52%
$ 58 $ 664,873
May 20, 8 AM $ 439.49
+0.62%
$ 58 $ 665,795
May 20, 7 AM $ 436.78
+0.60%
$ 58 $ 665,551
May 20, 6 AM $ 435.42
-0.11%
$ 58 $ 665,621
May 20, 5 AM $ 435.84
-0.86%
$ 58 $ 665,543
May 20, 4 AM $ 439.63
+0.01%
$ 58 $ 664,421
May 20, 3 AM $ 439.6
-0.01%
$ 58 $ 663,414
May 20, 2 AM $ 439.63
-0.71%
$ 58 $ 663,548
May 20, 1 AM $ 442.79
-0.48%
$ 59 $ 662,962
May 20, 12 AM $ 444.92
+1.78%
$ 59 $ 662,598
May 19, 11 PM $ 437.13
+0.19%
$ 58 $ 662,010
May 19, 10 PM $ 436.27
-0.30%
$ 58 $ 661,604
May 19, 9 PM $ 437.6
-0.25%
$ 58 $ 661,168
May 19, 8 PM $ 438.7
+0.27%
$ 58 $ 660,882
May 19, 7 PM $ 437.5
-0.54%
$ 58 $ 660,500
May 19, 6 PM $ 439.88
-0.14%
$ 58 $ 659,310
May 19, 5 PM $ 440.51
-0.46%
$ 58 $ 659,261
May 19, 4 PM $ 442.54
+0.04%
$ 59 $ 660,472
May 19, 3 PM $ 442.35
+0.00%
$ 59 $ 660,536
May 19, 2 PM $ 441.1
+1.25%
$ 58 $ 660,549
May 19, 1 PM $ 435.8
-0.32%
$ 58 $ 659,578
May 19, 12 PM $ 437.22
-0.14%
$ 58 $ 659,702
May 19, 11 AM $ 437.82
-0.26%
$ 58 $ 661,090
May 19, 10 AM $ 438.96
+0.63%
$ 58 $ 660,619
May 19, 9 AM $ 436.23
-0.26%
$ 58 $ 660,473
May 19, 8 AM $ 437.37
-0.61%
$ 58 $ 660,732
May 19, 7 AM $ 440.07
-0.22%
$ 58 $ 662,673
May 19, 6 AM $ 441.03
-1.09%
$ 58 $ 662,330
May 19, 5 AM $ 443.59
+0.15%
$ 59 $ 662,466
May 19, 4 AM $ 442.93
-0.01%
$ 59 $ 662,508
May 19, 3 AM $ 443.07
+0.05%
$ 59 $ 664,141
May 19, 2 AM $ 442.84
-0.13%
$ 59 $ 663,731
May 19, 1 AM $ 443.44
+0.02%
$ 59 $ 663,299
May 19, 12 AM $ 443.33
+1.25%
$ 59 $ 663,023
May 18, 11 PM $ 437.82
+0.11%
$ 58 $ 661,039
May 18, 10 PM $ 437.33
-0.41%
$ 58 $ 660,977
May 18, 9 PM $ 439.13
-0.23%
$ 58 $ 660,782