Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 AM $489.64
-0.60%
$65 $656,147
Jun 28, 7 AM $492.57
+0.41%
$65 $654,547
Jun 28, 6 AM $490.57
+0.28%
$65 $654,836
Jun 28, 5 AM $489.2
-0.65%
$65 $655,180
Jun 28, 4 AM $492.39
+0.05%
$65 $655,760
Jun 28, 3 AM $492.14
+0.10%
$65 $655,995
Jun 28, 2 AM $491.66
-0.14%
$65 $656,476
Jun 28, 1 AM $492.37
-0.03%
$65 $656,755
Jun 28, 12 AM $492.49
+0.51%
$65 $657,552
Jun 27, 11 PM $489.98
+0.14%
$65 $657,924
Jun 27, 10 PM $489.27
-0.45%
$65 $657,703
Jun 27, 9 PM $491.45
-0.09%
$65 $656,741
Jun 27, 8 PM $491.9
-0.08%
$65 $655,977
Jun 27, 7 PM $492.29
+0.56%
$65 $655,131
Jun 27, 6 PM $489.55
-0.12%
$65 $654,836
Jun 27, 5 PM $490.12
+0.17%
$65 $654,754
Jun 27, 4 PM $489.29
+0.01%
$65 $654,153
Jun 27, 3 PM $489.26
-0.67%
$65 $654,155
Jun 27, 2 PM $492.56
+0.02%
$65 $654,140
Jun 27, 1 PM $492.48
+0.67%
$65 $653,691
Jun 27, 12 PM $489.22
-0.10%
$65 $655,327
Jun 27, 11 AM $489.68
+0.00%
$65 $655,784
Jun 27, 10 AM $489.7
-0.41%
$65 $656,274
Jun 27, 9 AM $491.7
-0.18%
$65 $656,174
Jun 27, 8 AM $492.57
+0.14%
$65 $656,652
Jun 27, 7 AM $491.91
+0.33%
$65 $657,209
Jun 27, 6 AM $490.01
+0.04%
$65 $657,241
Jun 27, 5 AM $489.82
+0.12%
$65 $657,421
Jun 27, 4 AM $489.21
-0.65%
$65 $657,422
Jun 27, 3 AM $492.42
-0.02%
$65 $657,619
Jun 27, 2 AM $492.53
+0.62%
$65 $656,810
Jun 27, 1 AM $489.47
-0.12%
$65 $656,638
Jun 27, 12 AM $490.05
+0.16%
$65 $655,941
Jun 26, 11 PM $489.29
-0.01%
$65 $656,928
Jun 26, 10 PM $489.34
-0.08%
$65 $656,739
Jun 26, 9 PM $489.72
-0.23%
$65 $657,322
Jun 26, 8 PM $490.85
+0.02%
$65 $657,126
Jun 26, 7 PM $490.75
-0.50%
$65 $657,042
Jun 26, 6 PM $493.25
-0.45%
$65 $656,224
Jun 26, 5 PM $495.5
-0.48%
$66 $656,046
Jun 26, 4 PM $497.88
-0.33%
$66 $655,869
Jun 26, 3 PM $499.51
-0.03%
$66 $655,236
Jun 26, 2 PM $499.67
+1.26%
$66 $655,820
Jun 26, 1 PM $493.5
+2.74%
$65 $655,837
Jun 26, 12 PM $480.35
-0.04%
$64 $655,388
Jun 26, 11 AM $480.51
-0.14%
$64 $656,073
Jun 26, 10 AM $481.18
-0.01%
$64 $655,928
Jun 26, 9 AM $481.23
+0.05%
$64 $655,333
Jun 26, 8 AM $481
-0.49%
$64 $654,693
Jun 26, 7 AM $483.39
+0.00%
$64 $654,413