Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 6 AM $483.41
+0.56%
$64 $654,032
Jun 26, 5 AM $480.72
-0.04%
$64 $653,863
Jun 26, 4 AM $481.03
+0.04%
$64 $652,759
Jun 26, 3 AM $480.7
-0.52%
$64 $653,137
Jun 26, 2 AM $483.29
-0.01%
$64 $653,862
Jun 26, 1 AM $483.5
+0.64%
$64 $653,688
Jun 26, 12 AM $480.23
-0.17%
$64 $653,660
Jun 25, 11 PM $481.61
-0.37%
$64 $655,172
Jun 25, 10 PM $483.6
+0.45%
$64 $655,859
Jun 25, 9 PM $481.37
-0.49%
$64 $655,845
Jun 25, 8 PM $483.79
+0.16%
$64 $655,831
Jun 25, 7 PM $483.99
+0.42%
$64 $656,702
Jun 25, 6 PM $481.74
-0.47%
$64 $656,921
Jun 25, 5 PM $484.07
+0.48%
$64 $657,630
Jun 25, 4 PM $481.74
+0.07%
$64 $657,437
Jun 25, 3 PM $481.4
-0.58%
$64 $658,932
Jun 25, 2 PM $484.19
+1.59%
$64 $658,268
Jun 25, 1 PM $476.62
+1.47%
$63 $657,777
Jun 25, 12 PM $469.71
+0.24%
$62 $656,919
Jun 25, 11 AM $468.6
-0.09%
$62 $656,250
Jun 25, 10 AM $467.62
+0.04%
$62 $656,026
Jun 25, 9 AM $467.5
-0.18%
$62 $656,888
Jun 25, 8 AM $468.58
-0.03%
$62 $658,042
Jun 25, 7 AM $468.75
-0.04%
$62 $658,228
Jun 25, 6 AM $469
+0.03%
$62 $658,352
Jun 25, 5 AM $468.9
+0.14%
$62 $657,641
Jun 25, 4 AM $468.34
+0.27%
$62 $656,368
Jun 25, 3 AM $465.91
-0.59%
$62 $656,712
Jun 25, 2 AM $468.48
+0.42%
$62 $656,977
Jun 25, 1 AM $466.31
+0.00%
$62 $657,726
Jun 25, 12 AM $465.04
-1.37%
$62 $657,685
Jun 24, 11 PM $475.56
+0.05%
$63 $657,119
Jun 24, 10 PM $475.41
+0.08%
$63 $656,448
Jun 24, 9 PM $475.02
-0.67%
$63 $656,011
Jun 24, 8 PM $477.49
-0.12%
$63 $656,554
Jun 24, 7 PM $478
-0.09%
$63 $656,597
Jun 24, 6 PM $478.44
+0.09%
$63 $655,635
Jun 24, 5 PM $478.03
-0.02%
$63 $654,014
Jun 24, 4 PM $478.09
+0.69%
$63 $653,483
Jun 24, 3 PM $474.79
-0.20%
$63 $652,372
Jun 24, 2 PM $475.05
-0.20%
$63 $651,965
Jun 24, 1 PM $476.06
+1.28%
$63 $652,965
Jun 24, 12 PM $470.03
-0.08%
$62 $652,447
Jun 24, 11 AM $470.39
-0.03%
$62 $651,724
Jun 24, 10 AM $470.53
+0.05%
$62 $651,713
Jun 24, 9 AM $470.27
-0.02%
$62 $651,119
Jun 24, 8 AM $470.35
-0.01%
$62 $650,592
Jun 24, 7 AM $470.39
+0.47%
$62 $650,805
Jun 24, 6 AM $468.17
-0.05%
$62 $650,066
Jun 24, 5 AM $468.41
+0.07%
$62 $651,181