Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 439.13
-0.23%
$ 58 $ 660,782
May 18, 8 PM $ 440.13
+0.59%
$ 58 $ 660,585
May 18, 7 PM $ 437.57
-0.05%
$ 58 $ 660,151
May 18, 6 PM $ 437.78
-0.07%
$ 58 $ 659,951
May 18, 5 PM $ 438.08
+0.73%
$ 58 $ 659,672
May 18, 4 PM $ 434.9
+0.55%
$ 58 $ 657,872
May 18, 3 PM $ 432.52
-0.56%
$ 57 $ 657,696
May 18, 2 PM $ 434.89
-0.34%
$ 58 $ 657,107
May 18, 1 PM $ 436.35
-1.79%
$ 58 $ 657,320
May 18, 12 PM $ 441.7
-0.72%
$ 58 $ 656,698
May 18, 11 AM $ 444.92
+0.85%
$ 59 $ 656,815
May 18, 10 AM $ 440.93
+0.09%
$ 58 $ 656,215
May 18, 9 AM $ 440.67
-0.44%
$ 58 $ 655,697
May 18, 8 AM $ 442.62
+1.43%
$ 59 $ 655,229
May 18, 7 AM $ 436.36
+0.03%
$ 58 $ 653,143
May 18, 6 AM $ 436.24
-0.11%
$ 58 $ 653,261
May 18, 5 AM $ 436.73
-0.13%
$ 58 $ 652,990
May 18, 4 AM $ 437.31
+0.04%
$ 58 $ 652,766
May 18, 3 AM $ 437.12
-0.06%
$ 58 $ 650,860
May 18, 2 AM $ 437.4
-0.55%
$ 58 $ 651,183
May 18, 1 AM $ 439.72
+0.17%
$ 58 $ 651,806
May 18, 12 AM $ 438.99
+0.38%
$ 58 $ 651,809
May 17, 11 PM $ 437.31
-0.11%
$ 58 $ 652,651
May 17, 10 PM $ 437.81
-0.01%
$ 58 $ 652,755
May 17, 9 PM $ 437.87
+0.14%
$ 58 $ 653,795
May 17, 8 PM $ 437.27
-0.52%
$ 58 $ 653,597
May 17, 7 PM $ 439.49
+0.51%
$ 58 $ 654,045
May 17, 6 PM $ 437.24
-0.29%
$ 58 $ 653,979
May 17, 5 PM $ 438.5
-0.22%
$ 58 $ 654,225
May 17, 4 PM $ 439.62
+0.39%
$ 58 $ 654,729
May 17, 3 PM $ 437.75
-0.17%
$ 58 $ 654,294
May 17, 2 PM $ 438.5
-0.20%
$ 58 $ 654,881
May 17, 1 PM $ 439.37
+0.45%
$ 58 $ 654,608
May 17, 12 PM $ 437.39
-0.54%
$ 58 $ 654,828
May 17, 11 AM $ 439.77
+0.53%
$ 58 $ 654,562
May 17, 10 AM $ 437.43
-0.52%
$ 58 $ 654,763
May 17, 9 AM $ 439.66
+0.04%
$ 58 $ 655,999
May 17, 8 AM $ 439.47
+0.47%
$ 58 $ 656,287
May 17, 7 AM $ 437.4
-0.50%
$ 58 $ 656,418
May 17, 6 AM $ 439.6
+0.58%
$ 58 $ 656,085
May 17, 5 AM $ 437.08
-0.56%
$ 58 $ 655,354
May 17, 4 AM $ 439.53
+0.50%
$ 58 $ 655,027
May 17, 3 AM $ 437.36
-0.54%
$ 58 $ 656,046
May 17, 2 AM $ 439.74
+0.54%
$ 58 $ 655,460
May 17, 1 AM $ 437.39
+0.05%
$ 58 $ 655,503
May 17, 12 AM $ 437.14
-0.56%
$ 58 $ 656,647
May 16, 11 PM $ 439.72
+0.57%
$ 58 $ 656,837
May 16, 10 PM $ 437.21
+0.00%
$ 58 $ 656,062
May 16, 9 PM $ 437.19
+0.02%
$ 58 $ 655,452
May 16, 8 PM $ 437.08
-0.05%
$ 58 $ 656,620