Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 AM $468.08
+0.02%
$62 $652,013
Jun 24, 3 AM $467.97
+0.00%
$62 $651,807
Jun 24, 2 AM $467.97
+0.02%
$62 $651,335
Jun 24, 1 AM $467.89
-0.44%
$62 $650,610
Jun 24, 12 AM $469.94
-0.06%
$62 $651,091
Jun 23, 11 PM $470.23
+0.03%
$62 $649,566
Jun 23, 10 PM $470.37
+0.52%
$62 $650,095
Jun 23, 9 PM $468.11
-0.41%
$62 $650,927
Jun 23, 8 PM $470.03
+0.46%
$62 $650,592
Jun 23, 7 PM $467.89
-0.50%
$62 $651,083
Jun 23, 6 PM $470.31
+0.05%
$62 $652,286
Jun 23, 5 PM $470.06
-0.04%
$62 $653,798
Jun 23, 4 PM $470.25
+0.66%
$62 $654,828
Jun 23, 3 PM $467.42
+0.02%
$62 $655,436
Jun 23, 2 PM $467.32
+0.06%
$62 $656,370
Jun 23, 1 PM $467.35
+0.61%
$62 $655,484
Jun 23, 12 PM $464.24
-0.02%
$61 $656,187
Jun 23, 11 AM $464.32
-0.08%
$61 $658,171
Jun 23, 10 AM $464.68
+0.34%
$62 $658,067
Jun 23, 9 AM $463.11
+0.41%
$61 $657,852
Jun 23, 8 AM $461.24
-0.85%
$61 $657,146
Jun 23, 7 AM $465.18
-0.52%
$62 $656,687
Jun 23, 6 AM $467.63
+0.06%
$62 $657,623
Jun 23, 5 AM $467.37
+0.39%
$62 $656,977
Jun 23, 4 AM $465.28
-0.38%
$62 $657,218
Jun 23, 3 AM $467.07
-0.01%
$62 $657,293
Jun 23, 2 AM $467.09
-0.12%
$62 $657,213
Jun 23, 1 AM $467.65
+0.02%
$62 $656,753
Jun 23, 12 AM $467.56
+0.02%
$62 $655,764
Jun 22, 11 PM $467.39
+0.48%
$62 $657,442
Jun 22, 10 PM $465.16
-0.01%
$62 $657,032
Jun 22, 9 PM $465.19
-0.45%
$62 $655,361
Jun 22, 8 PM $467.27
+0.48%
$62 $656,145
Jun 22, 7 PM $465.05
+0.23%
$62 $655,393
Jun 22, 6 PM $463.98
+0.40%
$61 $654,446
Jun 22, 5 PM $462.23
+0.32%
$61 $653,729
Jun 22, 4 PM $460.75
+0.70%
$61 $653,394
Jun 22, 3 PM $458.05
-0.02%
$61 $652,258
Jun 22, 2 PM $458.16
-0.90%
$61 $652,019
Jun 22, 1 PM $462.3
+1.45%
$61 $652,062
Jun 22, 12 PM $455.71
+0.03%
$60 $651,744
Jun 22, 11 AM $455.57
+0.17%
$60 $650,566
Jun 22, 10 AM $454.77
-0.02%
$60 $650,617
Jun 22, 9 AM $454.88
-0.03%
$60 $650,961
Jun 22, 8 AM $455.03
+0.06%
$60 $651,379
Jun 22, 7 AM $454.76
-0.17%
$60 $651,040
Jun 22, 6 AM $455.51
+0.01%
$60 $650,600
Jun 22, 5 AM $455.18
-0.13%
$60 $650,864
Jun 22, 4 AM $455.75
+0.01%
$60 $651,324
Jun 22, 3 AM $455.7
-0.28%
$60 $650,615