Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2 AM $456.98
+0.41%
$60 $651,164
Jun 22, 1 AM $455.13
-0.08%
$60 $651,153
Jun 22, 12 AM $455.47
-0.47%
$60 $652,301
Jun 21, 11 PM $457.6
+0.52%
$61 $650,386
Jun 21, 10 PM $455.26
+0.06%
$60 $650,597
Jun 21, 9 PM $455.02
-0.51%
$60 $652,310
Jun 21, 8 PM $457.36
+0.00%
$61 $651,824
Jun 21, 7 PM $457.34
-0.03%
$61 $652,107
Jun 21, 6 PM $457.48
+0.29%
$61 $653,001
Jun 21, 5 PM $456.06
-0.18%
$60 $652,965
Jun 21, 4 PM $456.79
-0.13%
$60 $652,158
Jun 21, 3 PM $457.7
+0.02%
$61 $652,682
Jun 21, 2 PM $457.65
+0.08%
$61 $653,020
Jun 21, 1 PM $457.47
-0.01%
$61 $653,208
Jun 21, 12 PM $455.51
-0.47%
$60 $652,145
Jun 21, 11 AM $456.87
-0.15%
$60 $651,691
Jun 21, 10 AM $457.42
-0.05%
$61 $651,629
Jun 21, 9 AM $455.41
-0.40%
$60 $651,507
Jun 21, 8 AM $457.34
+0.50%
$61 $652,325
Jun 21, 7 AM $455
-0.10%
$60 $652,669
Jun 21, 6 AM $455.14
-0.03%
$60 $652,808
Jun 21, 5 AM $455.14
-0.54%
$60 $652,858
Jun 21, 4 AM $457.68
+0.58%
$61 $652,343
Jun 21, 3 AM $455
-0.04%
$60 $653,592
Jun 21, 2 AM $455.18
+0.01%
$60 $653,349
Jun 21, 1 AM $455.19
-0.30%
$60 $653,402
Jun 21, 12 AM $456.53
-0.09%
$60 $653,146
Jun 20, 11 PM $457.35
+0.51%
$61 $653,832
Jun 20, 10 PM $455.05
-0.57%
$60 $654,376
Jun 20, 9 PM $457.2
+0.41%
$61 $653,431
Jun 20, 8 PM $455.35
-0.46%
$60 $653,458
Jun 20, 7 PM $457.45
+0.07%
$61 $653,664
Jun 20, 6 PM $456.82
-0.15%
$60 $654,698
Jun 20, 5 PM $457.53
+0.54%
$61 $655,367
Jun 20, 4 PM $455
-0.43%
$60 $656,760
Jun 20, 3 PM $457.05
+0.36%
$61 $656,664
Jun 20, 2 PM $455.47
-0.21%
$60 $656,237
Jun 20, 1 PM $456.6
+0.34%
$60 $655,904
Jun 20, 12 PM $455.05
-0.49%
$60 $656,691
Jun 20, 11 AM $457.31
-0.05%
$61 $658,042
Jun 20, 10 AM $457.33
-0.04%
$61 $657,977
Jun 20, 9 AM $457.53
-0.04%
$61 $658,265
Jun 20, 8 AM $457.54
+0.56%
$61 $657,709
Jun 20, 7 AM $455.38
-0.09%
$60 $657,710
Jun 20, 6 AM $455.67
+0.00%
$60 $658,529
Jun 20, 5 AM $455.68
+0.11%
$60 $658,834
Jun 20, 4 AM $455.23
-0.48%
$60 $658,833
Jun 20, 3 AM $457.59
+0.00%
$61 $658,145
Jun 20, 2 AM $457.68
+0.53%
$61 $658,655
Jun 20, 1 AM $455.27
-0.46%
$60 $658,448