Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 39
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 450.98
+0.22%
$ 60 $ 651,534
May 14, 6 PM $ 450
+0.13%
$ 60 $ 652,849
May 14, 5 PM $ 449.41
-0.96%
$ 59 $ 653,049
May 14, 4 PM $ 453.76
-0.31%
$ 60 $ 653,255
May 14, 3 PM $ 455.36
+0.35%
$ 60 $ 654,451
May 14, 2 PM $ 453.79
+0.35%
$ 60 $ 653,149
May 14, 1 PM $ 450.99
-0.90%
$ 60 $ 653,285
May 14, 12 PM $ 455.1
+0.57%
$ 60 $ 654,306
May 14, 11 AM $ 452.51
+0.00%
$ 60 $ 655,618
May 14, 10 AM $ 452.52
-0.36%
$ 60 $ 656,310
May 14, 9 AM $ 454.17
+0.00%
$ 60 $ 654,459
May 14, 8 AM $ 454.15
-0.06%
$ 60 $ 655,785
May 14, 7 AM $ 454.36
-0.10%
$ 60 $ 655,861
May 14, 6 AM $ 454.96
+0.01%
$ 60 $ 656,229
May 14, 5 AM $ 454.89
-0.01%
$ 60 $ 656,348
May 14, 4 AM $ 454.93
-0.07%
$ 60 $ 656,332
May 14, 3 AM $ 455.3
+0.08%
$ 60 $ 656,920
May 14, 2 AM $ 455.14
+0.23%
$ 60 $ 656,114
May 14, 1 AM $ 454.13
-0.04%
$ 60 $ 655,693
May 14, 12 AM $ 454.56
+0.01%
$ 60 $ 656,834
May 13, 11 PM $ 454.38
+0.36%
$ 60 $ 657,894
May 13, 10 PM $ 452.79
-0.34%
$ 60 $ 658,291
May 13, 9 PM $ 454.38
-0.02%
$ 60 $ 657,768
May 13, 8 PM $ 452.77
-0.03%
$ 60 $ 658,268
May 13, 7 PM $ 453.09
+0.13%
$ 60 $ 657,528
May 13, 6 PM $ 452.49
+0.63%
$ 60 $ 657,687
May 13, 5 PM $ 449.76
+0.06%
$ 60 $ 658,215
May 13, 4 PM $ 451.39
-0.21%
$ 60 $ 657,530
May 13, 3 PM $ 452.45
+0.45%
$ 60 $ 657,049
May 13, 2 PM $ 450.42
-0.25%
$ 60 $ 657,977
May 13, 1 PM $ 451.55
+0.82%
$ 60 $ 659,101
May 13, 12 PM $ 447.86
-0.19%
$ 59 $ 658,238
May 13, 11 AM $ 448.71
-0.18%
$ 59 $ 658,465
May 13, 10 AM $ 450.09
+0.48%
$ 60 $ 657,933
May 13, 9 AM $ 447.81
-0.64%
$ 59 $ 659,177
May 13, 8 AM $ 450.75
+0.00%
$ 60 $ 657,712
May 13, 7 AM $ 450.77
+0.58%
$ 60 $ 658,141
May 13, 6 AM $ 448.17
-0.39%
$ 59 $ 657,379
May 13, 5 AM $ 450.02
+0.21%
$ 60 $ 657,732
May 13, 4 AM $ 448.82
+0.17%
$ 59 $ 659,351
May 13, 3 AM $ 447.96
-0.64%
$ 59 $ 659,294
May 13, 2 AM $ 450.67
+0.64%
$ 60 $ 658,958
May 13, 1 AM $ 447.7
+0.00%
$ 59 $ 659,378
May 13, 12 AM $ 447.9
-0.48%
$ 59 $ 658,214
May 12, 11 PM $ 450.07
-0.18%
$ 60 $ 658,453
May 12, 10 PM $ 450.58
-0.04%
$ 60 $ 658,213
May 12, 9 PM $ 450.5
+0.64%
$ 60 $ 658,365
May 12, 8 PM $ 447.58
-0.47%
$ 59 $ 658,801
May 12, 7 PM $ 449.49
-0.15%
$ 60 $ 658,405
May 12, 6 PM $ 450.55
+0.03%
$ 60 $ 658,311