Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 476.76
+0.16%
$ 63 $ 651,016
Jul 25, 5 AM $ 475.97
-0.09%
$ 63 $ 650,167
Jul 25, 4 AM $ 476.38
-0.23%
$ 63 $ 650,429
Jul 25, 3 AM $ 477.47
+0.05%
$ 63 $ 651,654
Jul 25, 2 AM $ 477.26
-0.02%
$ 63 $ 651,453
Jul 25, 1 AM $ 477.34
+0.07%
$ 63 $ 651,425
Jul 25, 12 AM $ 477
+0.06%
$ 63 $ 650,833
Jul 24, 11 PM $ 476.73
-0.23%
$ 63 $ 651,496
Jul 24, 10 PM $ 477.84
+0.24%
$ 63 $ 652,682
Jul 24, 9 PM $ 476.72
-0.02%
$ 63 $ 652,542
Jul 24, 8 PM $ 476.81
-0.19%
$ 63 $ 653,137
Jul 24, 7 PM $ 477.73
-0.26%
$ 63 $ 653,668
Jul 24, 6 PM $ 479
-0.05%
$ 63 $ 654,277
Jul 24, 5 PM $ 479.26
-0.04%
$ 63 $ 654,080
Jul 24, 4 PM $ 479.44
-0.29%
$ 63 $ 653,501
Jul 24, 3 PM $ 480.86
+0.20%
$ 64 $ 653,755
Jul 24, 2 PM $ 479.89
+0.75%
$ 64 $ 652,999
Jul 24, 1 PM $ 476.31
+1.10%
$ 63 $ 652,678
Jul 24, 12 PM $ 471.15
+0.09%
$ 62 $ 652,040
Jul 24, 11 AM $ 470.71
-0.31%
$ 62 $ 652,982
Jul 24, 10 AM $ 472.19
-0.07%
$ 63 $ 653,226
Jul 24, 9 AM $ 472.52
+0.22%
$ 63 $ 652,983
Jul 24, 8 AM $ 471.49
+0.92%
$ 62 $ 653,680
Jul 24, 7 AM $ 467.19
-0.07%
$ 62 $ 656,713
Jul 24, 6 AM $ 467.51
+0.18%
$ 62 $ 655,761
Jul 24, 5 AM $ 466.67
+0.10%
$ 62 $ 657,043
Jul 24, 4 AM $ 466.21
-0.07%
$ 62 $ 656,858
Jul 24, 3 AM $ 466.54
-0.02%
$ 62 $ 656,830
Jul 24, 2 AM $ 466.67
-0.20%
$ 62 $ 656,802
Jul 24, 1 AM $ 467.6
+0.02%
$ 62 $ 656,828
Jul 24, 12 AM $ 467.51
-0.81%
$ 62 $ 657,154
Jul 23, 11 PM $ 471.96
-0.23%
$ 62 $ 656,749
Jul 23, 10 PM $ 473.07
-0.09%
$ 63 $ 656,629
Jul 23, 9 PM $ 473.49
+0.06%
$ 63 $ 656,593
Jul 23, 8 PM $ 473.21
+0.12%
$ 63 $ 656,160
Jul 23, 7 PM $ 472.63
+0.03%
$ 63 $ 655,802
Jul 23, 6 PM $ 472.5
+0.06%
$ 63 $ 655,560
Jul 23, 5 PM $ 472.22
-0.35%
$ 63 $ 655,672
Jul 23, 4 PM $ 473.86
-0.01%
$ 63 $ 655,900
Jul 23, 3 PM $ 473.88
+0.15%
$ 63 $ 656,268
Jul 23, 2 PM $ 473.13
+0.25%
$ 63 $ 655,717
Jul 23, 1 PM $ 471.92
-0.40%
$ 62 $ 656,271
Jul 23, 12 PM $ 473.81
-0.37%
$ 63 $ 656,130
Jul 23, 11 AM $ 475.57
-0.21%
$ 63 $ 655,960
Jul 23, 10 AM $ 476.56
+0.11%
$ 63 $ 656,021
Jul 23, 9 AM $ 476.01
-0.10%
$ 63 $ 656,202
Jul 23, 8 AM $ 476.49
+0.16%
$ 63 $ 655,980
Jul 23, 7 AM $ 475.74
-0.05%
$ 63 $ 654,793
Jul 23, 6 AM $ 475.97
-0.14%
$ 63 $ 654,426
Jul 23, 5 AM $ 476.63
+0.18%
$ 63 $ 654,166