Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 AM $546.52
+0.14%
$72 $150,382
Sep 6, 9 AM $545.91
+0.23%
$72 $149,171
Sep 6, 8 AM $544.4
+0.02%
$72 $149,957
Sep 6, 7 AM $544.23
-0.18%
$72 $150,466
Sep 6, 6 AM $545.59
-0.18%
$72 $151,657
Sep 6, 5 AM $546.58
-0.09%
$72 $148,899
Sep 6, 4 AM $547.08
+0.05%
$72 $149,709
Sep 6, 3 AM $546.85
+0.08%
$72 $149,872
Sep 6, 2 AM $546.33
+0.12%
$72 $149,370
Sep 6, 1 AM $545.72
-0.06%
$72 $147,851
Sep 6, 12 AM $545.88
-0.16%
$72 $149,059
Sep 5, 11 PM $546.64
-0.03%
$72 $148,732
Sep 5, 10 PM $546.85
-0.04%
$72 $150,461
Sep 5, 9 PM $546.85
+0.21%
$72 $148,902
Sep 5, 8 PM $545.45
-0.26%
$72 $148,717
Sep 5, 7 PM $546.74
+0.06%
$72 $146,468
Sep 5, 6 PM $546.48
+0.11%
$72 $145,791
Sep 5, 5 PM $546.01
+0.10%
$72 $147,677
Sep 5, 4 PM $545.68
-0.03%
$72 $148,382
Sep 5, 3 PM $545.9
+0.15%
$72 $146,766
Sep 5, 2 PM $544.78
+0.06%
$72 $146,905
Sep 5, 1 PM $544.33
+0.02%
$72 $147,811
Sep 5, 12 PM $544.44
-0.19%
$72 $147,634
Sep 5, 11 AM $545.41
+0.08%
$72 $149,732
Sep 5, 10 AM $544.84
-0.31%
$72 $149,441
Sep 5, 9 AM $546.64
+0.21%
$72 $148,080
Sep 5, 8 AM $545.25
-0.12%
$72 $148,211
Sep 5, 7 AM $545.97
+0.30%
$72 $149,159
Sep 5, 6 AM $544.32
-0.12%
$72 $148,716
Sep 5, 5 AM $544.78
+0.20%
$72 $150,377
Sep 5, 4 AM $543.62
-0.32%
$72 $149,825
Sep 5, 3 AM $545.26
+0.09%
$72 $150,059
Sep 5, 2 AM $544.71
-0.13%
$72 $151,391
Sep 5, 1 AM $545.33
-0.01%
$72 $151,605
Sep 5, 12 AM $545.28
+0.06%
$72 $151,309
Sep 4, 11 PM $545.06
-1.41%
$72 $151,027
Sep 4, 10 PM $552.86
+0.19%
$73 $148,974
Sep 4, 9 PM $551.79
+1.10%
$73 $150,489
Sep 4, 8 PM $545.75
+0.00%
$72 $151,434
Sep 4, 7 PM $545.78
-0.17%
$72 $152,346
Sep 4, 6 PM $546.77
-0.38%
$72 $152,795
Sep 4, 5 PM $548.81
-0.21%
$73 $150,989
Sep 4, 4 PM $549.96
-0.32%
$73 $151,816
Sep 4, 3 PM $552
+0.15%
$73 $151,864
Sep 4, 2 PM $551.06
+0.07%
$73 $150,785
Sep 4, 1 PM $550.56
-1.14%
$73 $150,490
Sep 4, 12 PM $556.81
-0.34%
$74 $150,551
Sep 4, 11 AM $558.71
+1.18%
$74 $148,954
Sep 4, 10 AM $552.22
-0.01%
$73 $148,147
Sep 4, 9 AM $552.28
+0.00%
$73 $149,700