Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 445.62
+0.76%
$ 59 $ 662,256
Jun 9, 12 PM $ 442.39
-0.10%
$ 59 $ 661,841
Jun 9, 11 AM $ 442.7
-0.46%
$ 59 $ 660,148
Jun 9, 10 AM $ 444.64
+0.47%
$ 59 $ 660,397
Jun 9, 9 AM $ 442.55
-0.06%
$ 59 $ 660,715
Jun 9, 8 AM $ 442.84
+0.67%
$ 59 $ 661,998
Jun 9, 7 AM $ 439.76
+0.05%
$ 58 $ 661,847
Jun 9, 6 AM $ 439.19
-0.31%
$ 58 $ 661,784
Jun 9, 5 AM $ 440.59
+0.30%
$ 58 $ 663,234
Jun 9, 4 AM $ 439.5
+0.70%
$ 58 $ 662,756
Jun 9, 3 AM $ 436.47
+0.03%
$ 58 $ 660,981
Jun 9, 2 AM $ 436.34
-0.12%
$ 58 $ 659,934
Jun 9, 1 AM $ 436.88
+0.13%
$ 58 $ 660,643
Jun 9, 12 AM $ 436.4
-1.73%
$ 58 $ 662,744
Jun 8, 11 PM $ 444.06
-0.13%
$ 59 $ 658,239
Jun 8, 10 PM $ 444.64
+0.14%
$ 59 $ 658,416
Jun 8, 9 PM $ 444.03
+0.02%
$ 59 $ 657,032
Jun 8, 8 PM $ 443.93
-0.17%
$ 59 $ 657,487
Jun 8, 7 PM $ 444.66
-0.11%
$ 59 $ 656,701
Jun 8, 6 PM $ 445.14
+0.00%
$ 59 $ 656,769
Jun 8, 5 PM $ 444.88
-0.30%
$ 59 $ 657,588
Jun 8, 4 PM $ 446.36
+0.39%
$ 59 $ 657,345
Jun 8, 3 PM $ 444.61
-0.25%
$ 59 $ 657,205
Jun 8, 2 PM $ 445.86
+0.47%
$ 59 $ 656,611
Jun 8, 1 PM $ 443.78
-1.27%
$ 59 $ 655,263
Jun 8, 12 PM $ 449.48
+0.89%
$ 60 $ 654,504
Jun 8, 11 AM $ 445.49
+0.33%
$ 59 $ 654,643
Jun 8, 10 AM $ 444.01
+0.04%
$ 59 $ 655,291
Jun 8, 9 AM $ 443.7
-0.06%
$ 59 $ 655,532
Jun 8, 8 AM $ 443.99
-0.01%
$ 59 $ 654,424
Jun 8, 7 AM $ 444.04
+0.24%
$ 59 $ 654,219
Jun 8, 6 AM $ 442.98
+0.12%
$ 59 $ 654,193
Jun 8, 5 AM $ 442.4
-0.08%
$ 59 $ 653,108
Jun 8, 4 AM $ 442.78
-0.07%
$ 59 $ 653,188
Jun 8, 3 AM $ 443.08
+0.34%
$ 59 $ 653,334
Jun 8, 2 AM $ 441.59
-0.06%
$ 58 $ 654,186
Jun 8, 1 AM $ 441.85
-1.47%
$ 58 $ 653,504
Jun 8, 12 AM $ 448.43
+0.77%
$ 59 $ 651,739
Jun 7, 11 PM $ 445
-0.83%
$ 59 $ 650,923
Jun 7, 10 PM $ 448.72
+0.80%
$ 59 $ 650,371
Jun 7, 9 PM $ 445.17
+0.04%
$ 59 $ 651,750
Jun 7, 8 PM $ 445.01
-0.82%
$ 59 $ 650,799
Jun 7, 7 PM $ 448.68
+0.69%
$ 59 $ 650,866
Jun 7, 6 PM $ 445.31
+0.06%
$ 59 $ 651,227
Jun 7, 5 PM $ 445.02
+0.02%
$ 59 $ 651,624
Jun 7, 4 PM $ 444.93
-0.03%
$ 59 $ 651,306
Jun 7, 3 PM $ 445.17
+0.02%
$ 59 $ 651,929
Jun 7, 2 PM $ 445.09
-0.15%
$ 59 $ 651,469
Jun 7, 1 PM $ 445.75
+0.20%
$ 59 $ 651,562
Jun 7, 12 PM $ 444.87
-0.19%
$ 59 $ 652,162