Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 12 AM $457.39
+0.13%
$61 $658,349
Jun 19, 11 PM $456.99
-0.09%
$60 $659,669
Jun 19, 10 PM $457.53
+0.52%
$61 $659,290
Jun 19, 9 PM $455.42
+0.09%
$60 $659,649
Jun 19, 8 PM $455.26
-0.50%
$60 $659,694
Jun 19, 7 PM $457.55
+0.04%
$61 $660,075
Jun 19, 6 PM $457.25
+0.00%
$61 $658,332
Jun 19, 5 PM $457.24
+0.51%
$61 $657,302
Jun 19, 4 PM $455.03
-0.47%
$60 $656,471
Jun 19, 3 PM $457.41
+0.20%
$61 $657,009
Jun 19, 2 PM $456.67
-0.06%
$60 $656,484
Jun 19, 1 PM $457.24
+0.01%
$61 $657,872
Jun 19, 12 PM $457.19
+0.01%
$61 $657,286
Jun 19, 11 AM $456.38
+0.16%
$60 $656,925
Jun 19, 10 AM $455.64
+0.12%
$60 $656,229
Jun 19, 9 AM $455.19
-0.04%
$60 $656,503
Jun 19, 8 AM $455.51
+0.10%
$60 $656,029
Jun 19, 7 AM $455.13
-0.13%
$60 $656,428
Jun 19, 6 AM $455.61
-0.03%
$60 $656,434
Jun 19, 5 AM $455.7
+0.08%
$60 $655,421
Jun 19, 4 AM $455.5
+0.02%
$60 $655,513
Jun 19, 3 AM $455.43
+0.00%
$60 $655,791
Jun 19, 2 AM $455.4
+0.09%
$60 $655,162
Jun 19, 1 AM $454.99
-0.46%
$60 $655,892
Jun 19, 12 AM $457.11
+0.21%
$61 $655,835
Jun 18, 11 PM $456.18
-0.03%
$60 $654,957
Jun 18, 10 PM $456.32
+0.27%
$60 $654,835
Jun 18, 9 PM $455.09
+0.01%
$60 $654,181
Jun 18, 8 PM $455.03
+0.92%
$60 $653,987
Jun 18, 7 PM $450.87
-0.65%
$60 $653,590
Jun 18, 6 PM $453.83
+0.08%
$60 $658,228
Jun 18, 5 PM $453.47
+0.58%
$60 $658,494
Jun 18, 4 PM $450.86
-0.53%
$60 $658,788
Jun 18, 3 PM $453.23
-0.08%
$60 $658,451
Jun 18, 2 PM $453.58
-1.49%
$60 $659,749
Jun 18, 1 PM $461.09
+0.44%
$61 $657,582
Jun 18, 12 PM $458.89
+0.43%
$61 $658,352
Jun 18, 11 AM $456.91
+0.00%
$60 $658,732
Jun 18, 10 AM $456.75
-0.01%
$60 $659,091
Jun 18, 9 AM $456.99
+0.18%
$60 $658,631
Jun 18, 8 AM $456.04
-0.12%
$60 $659,111
Jun 18, 7 AM $456.68
+0.10%
$60 $658,732
Jun 18, 6 AM $456.29
-0.10%
$60 $657,969
Jun 18, 5 AM $456.73
+0.13%
$60 $658,496
Jun 18, 4 AM $456.15
-0.17%
$60 $659,687
Jun 18, 3 AM $456.96
+0.20%
$60 $659,311
Jun 18, 2 AM $456.8
+0.11%
$60 $659,555
Jun 18, 1 AM $456.2
-0.08%
$60 $658,812
Jun 18, 12 AM $456.91
+0.02%
$60 $658,605
Jun 17, 11 PM $456.66
-0.07%
$60 $658,758