Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 450.55
+0.03%
$ 60 $ 658,311
May 12, 5 PM $ 450.42
-0.40%
$ 60 $ 658,942
May 12, 4 PM $ 452.22
+0.31%
$ 60 $ 659,508
May 12, 3 PM $ 450.81
+0.42%
$ 60 $ 658,396
May 12, 2 PM $ 449.04
+2.21%
$ 59 $ 658,473
May 12, 1 PM $ 437.55
+0.50%
$ 58 $ 658,350
May 12, 12 PM $ 435.26
-0.03%
$ 58 $ 661,691
May 12, 11 AM $ 435.35
+0.01%
$ 58 $ 661,332
May 12, 10 AM $ 437.51
+0.50%
$ 58 $ 661,188
May 12, 9 AM $ 436.03
-0.21%
$ 58 $ 659,926
May 12, 8 AM $ 436.84
+0.24%
$ 58 $ 659,860
May 12, 7 AM $ 435.34
-0.87%
$ 58 $ 658,938
May 12, 6 AM $ 439.01
+0.50%
$ 58 $ 659,260
May 12, 5 AM $ 436.83
+0.17%
$ 58 $ 658,877
May 12, 4 AM $ 436.1
+0.32%
$ 58 $ 657,134
May 12, 3 AM $ 434.3
-0.51%
$ 57 $ 657,213
May 12, 2 AM $ 436.46
+0.43%
$ 58 $ 658,315
May 12, 1 AM $ 434.56
+0.11%
$ 58 $ 657,080
May 12, 12 AM $ 434.07
-0.69%
$ 57 $ 657,198
May 11, 11 PM $ 437.1
+0.09%
$ 58 $ 656,766
May 11, 10 PM $ 436.69
-0.17%
$ 58 $ 656,372
May 11, 9 PM $ 437.28
+0.57%
$ 58 $ 657,420
May 11, 8 PM $ 434.7
-0.57%
$ 58 $ 656,911
May 11, 7 PM $ 437.18
+0.24%
$ 58 $ 657,201
May 11, 6 PM $ 436.43
-0.45%
$ 58 $ 656,410
May 11, 5 PM $ 438.14
-0.23%
$ 58 $ 656,428
May 11, 4 PM $ 439.26
-0.15%
$ 58 $ 656,798
May 11, 3 PM $ 439.91
-0.23%
$ 58 $ 657,667
May 11, 2 PM $ 440.94
+0.48%
$ 58 $ 657,189
May 11, 1 PM $ 438.04
+3.10%
$ 58 $ 656,968
May 11, 12 PM $ 424.99
-0.23%
$ 56 $ 653,255
May 11, 11 AM $ 428.51
-0.12%
$ 57 $ 652,325
May 11, 10 AM $ 429.02
+0.69%
$ 57 $ 653,357
May 11, 9 AM $ 425.98
+0.01%
$ 56 $ 653,870
May 11, 8 AM $ 425.98
-0.09%
$ 56 $ 655,173
May 11, 7 AM $ 426.37
-0.02%
$ 56 $ 656,233
May 11, 6 AM $ 426.64
+0.11%
$ 56 $ 656,223
May 11, 5 AM $ 426.18
-0.68%
$ 56 $ 656,531
May 11, 4 AM $ 429.08
+0.13%
$ 57 $ 656,784
May 11, 3 AM $ 428.54
-0.05%
$ 57 $ 657,100
May 11, 2 AM $ 428.96
+0.55%
$ 57 $ 656,754
May 11, 1 AM $ 426.63
+0.04%
$ 56 $ 657,493
May 11, 12 AM $ 426.46
-0.08%
$ 56 $ 658,804
May 10, 11 PM $ 426.41
-0.43%
$ 56 $ 660,239
May 10, 10 PM $ 428.5
-0.11%
$ 57 $ 659,885
May 10, 9 PM $ 428.97
+0.39%
$ 57 $ 659,295
May 10, 8 PM $ 427.35
+0.15%
$ 57 $ 659,779
May 10, 7 PM $ 426.52
-0.03%
$ 56 $ 659,492
May 10, 6 PM $ 426.62
-0.21%
$ 56 $ 660,064
May 10, 5 PM $ 427.44
-0.32%
$ 57 $ 659,719