Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 10 PM $456.97
+0.05%
$60 $658,419
Jun 17, 9 PM $456.93
+0.19%
$60 $659,163
Jun 17, 8 PM $456.07
-0.09%
$60 $659,405
Jun 17, 7 PM $456.43
-0.67%
$60 $658,967
Jun 17, 6 PM $459.48
+0.03%
$61 $655,639
Jun 17, 5 PM $459.5
-0.42%
$61 $655,250
Jun 17, 4 PM $461.42
+0.46%
$61 $655,541
Jun 17, 3 PM $459.68
+0.53%
$61 $655,166
Jun 17, 2 PM $457.04
+0.05%
$61 $654,938
Jun 17, 1 PM $455.72
+1.19%
$60 $655,835
Jun 17, 12 PM $450.34
+0.37%
$60 $656,666
Jun 17, 11 AM $448.53
-0.29%
$59 $655,833
Jun 17, 10 AM $449.85
+0.14%
$60 $656,100
Jun 17, 9 AM $449.19
-0.05%
$59 $655,713
Jun 17, 8 AM $449.43
+0.17%
$59 $655,778
Jun 17, 7 AM $448.68
-0.69%
$59 $656,049
Jun 17, 6 AM $451.78
+0.20%
$60 $656,438
Jun 17, 5 AM $450.96
+0.01%
$60 $655,414
Jun 17, 4 AM $451.05
+0.51%
$60 $654,675
Jun 17, 3 AM $448.75
+0.04%
$59 $654,754
Jun 17, 2 AM $448.57
-0.68%
$59 $654,881
Jun 17, 1 AM $451.73
+0.51%
$60 $655,549
Jun 17, 12 AM $449.45
+0.22%
$60 $657,392
Jun 16, 11 PM $448.47
-0.71%
$59 $659,882
Jun 16, 10 PM $451.68
+0.60%
$60 $659,997
Jun 16, 9 PM $448.83
-0.17%
$59 $660,443
Jun 16, 8 PM $449.59
-0.54%
$60 $660,150
Jun 16, 7 PM $451.42
+0.15%
$60 $660,443
Jun 16, 6 PM $450.73
+0.00%
$60 $659,584
Jun 16, 5 PM $450.74
+0.37%
$60 $659,364
Jun 16, 4 PM $449.2
-0.05%
$59 $659,238
Jun 16, 3 PM $449.41
-0.50%
$59 $659,345
Jun 16, 2 PM $451.47
+0.99%
$60 $658,529
Jun 16, 1 PM $447.34
+0.05%
$59 $658,739
Jun 16, 12 PM $446.93
-0.33%
$59 $659,667
Jun 16, 11 AM $448.54
+0.18%
$59 $659,292
Jun 16, 10 AM $447.76
-0.10%
$59 $659,518
Jun 16, 9 AM $448.19
+0.38%
$59 $660,884
Jun 16, 8 AM $446.5
-0.46%
$59 $660,034
Jun 16, 7 AM $448.58
+1.47%
$59 $660,425
Jun 16, 6 AM $442.09
+0.02%
$59 $659,325
Jun 16, 5 AM $441.99
+0.01%
$59 $660,871
Jun 16, 4 AM $441.94
-0.03%
$59 $660,550
Jun 16, 3 AM $442.07
-0.05%
$59 $661,631
Jun 16, 2 AM $442.26
+0.25%
$59 $661,024
Jun 16, 1 AM $441.16
-0.97%
$58 $661,137
Jun 16, 12 AM $441.18
-2.13%
$58 $658,570
Jun 15, 11 PM $450.75
+0.32%
$60 $656,833
Jun 15, 10 PM $449.23
-0.04%
$59 $657,771
Jun 15, 9 PM $449.37
-0.01%
$59 $656,979