Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 41
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 427.44
-0.32%
$ 57 $ 659,719
May 10, 4 PM $ 428.66
+0.00%
$ 57 $ 658,519
May 10, 3 PM $ 428.78
-0.03%
$ 57 $ 658,562
May 10, 2 PM $ 426.69
+0.03%
$ 56 $ 659,178
May 10, 1 PM $ 426.52
+0.00%
$ 56 $ 658,526
May 10, 12 PM $ 426.48
-0.56%
$ 56 $ 658,529
May 10, 11 AM $ 428.9
-0.02%
$ 57 $ 658,896
May 10, 10 AM $ 428.87
+0.40%
$ 57 $ 658,187
May 10, 9 AM $ 427.01
+0.08%
$ 57 $ 658,542
May 10, 8 AM $ 426.59
-0.09%
$ 56 $ 657,644
May 10, 7 AM $ 427
+0.13%
$ 57 $ 657,409
May 10, 6 AM $ 426.62
-0.49%
$ 56 $ 657,710
May 10, 5 AM $ 428.68
-0.07%
$ 57 $ 657,031
May 10, 4 AM $ 428.95
+0.54%
$ 57 $ 657,224
May 10, 3 AM $ 426.95
-0.45%
$ 57 $ 656,583
May 10, 2 AM $ 428.88
+0.09%
$ 57 $ 656,697
May 10, 1 AM $ 428.48
-0.11%
$ 57 $ 656,393
May 10, 12 AM $ 428.93
+0.35%
$ 57 $ 655,587
May 9, 11 PM $ 427.49
-0.06%
$ 57 $ 654,952
May 9, 10 PM $ 427.73
+0.28%
$ 57 $ 654,401
May 9, 9 PM $ 426.68
-0.49%
$ 56 $ 653,696
May 9, 8 PM $ 428.82
+0.49%
$ 57 $ 654,334
May 9, 7 PM $ 426.72
+0.06%
$ 56 $ 654,806
May 9, 6 PM $ 426.57
-0.24%
$ 56 $ 655,468
May 9, 5 PM $ 427.41
+0.25%
$ 57 $ 655,362
May 9, 4 PM $ 426.4
-0.04%
$ 56 $ 655,265
May 9, 3 PM $ 426.55
+0.02%
$ 56 $ 656,281
May 9, 2 PM $ 426.36
-0.58%
$ 56 $ 655,089
May 9, 1 PM $ 428.63
+0.54%
$ 57 $ 655,923
May 9, 12 PM $ 426.48
-0.59%
$ 56 $ 656,350
May 9, 11 AM $ 428.86
+0.58%
$ 57 $ 656,710
May 9, 10 AM $ 428.67
+0.53%
$ 57 $ 657,039
May 9, 9 AM $ 426.45
-0.02%
$ 56 $ 657,472
May 9, 8 AM $ 426.68
-0.05%
$ 56 $ 658,458
May 9, 7 AM $ 426.59
+0.01%
$ 56 $ 658,404
May 9, 6 AM $ 426.71
-0.04%
$ 56 $ 657,401
May 9, 5 AM $ 426.57
-0.03%
$ 56 $ 656,149
May 9, 4 AM $ 426.37
-0.04%
$ 56 $ 655,697
May 9, 3 AM $ 426.56
-0.40%
$ 56 $ 655,881
May 9, 2 AM $ 428.33
-0.10%
$ 57 $ 657,153
May 9, 1 AM $ 428.74
+0.12%
$ 57 $ 656,979
May 9, 12 AM $ 428.52
+0.44%
$ 57 $ 656,700
May 8, 11 PM $ 426.65
-0.55%
$ 56 $ 657,892
May 8, 10 PM $ 428.99
+0.25%
$ 57 $ 657,530
May 8, 9 PM $ 428.19
+0.00%
$ 57 $ 657,592
May 8, 8 PM $ 428.36
-0.13%
$ 57 $ 657,667
May 8, 7 PM $ 429
+0.08%
$ 57 $ 658,577
May 8, 6 PM $ 428.64
-0.05%
$ 57 $ 657,991
May 8, 5 PM $ 428.64
-0.06%
$ 57 $ 657,778
May 8, 4 PM $ 428.69
-0.31%
$ 57 $ 658,357