Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 42
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 428.69
-0.31%
$ 57 $ 658,357
May 8, 3 PM $ 429.32
+0.10%
$ 57 $ 657,805
May 8, 2 PM $ 430.07
+0.77%
$ 57 $ 659,105
May 8, 1 PM $ 427.04
+0.72%
$ 57 $ 659,179
May 8, 12 PM $ 423.97
+0.30%
$ 56 $ 660,919
May 8, 11 AM $ 422.41
+0.02%
$ 56 $ 660,532
May 8, 10 AM $ 422.29
-0.89%
$ 56 $ 660,699
May 8, 9 AM $ 426.11
+0.00%
$ 56 $ 659,550
May 8, 8 AM $ 426.13
-0.32%
$ 56 $ 659,314
May 8, 7 AM $ 427.75
-0.11%
$ 57 $ 659,227
May 8, 6 AM $ 428.16
+0.58%
$ 57 $ 659,427
May 8, 5 AM $ 425.72
-0.57%
$ 56 $ 661,648
May 8, 4 AM $ 425.99
-0.43%
$ 56 $ 661,231
May 8, 3 AM $ 427.98
+0.55%
$ 57 $ 662,667
May 8, 2 AM $ 425.67
-0.15%
$ 56 $ 661,265
May 8, 1 AM $ 426.43
+0.16%
$ 56 $ 662,125
May 8, 12 AM $ 425.93
+0.83%
$ 56 $ 662,313
May 7, 11 PM $ 421.88
+0.13%
$ 56 $ 663,262
May 7, 10 PM $ 421.13
-0.09%
$ 56 $ 663,534
May 7, 9 PM $ 419.76
-0.83%
$ 56 $ 664,207
May 7, 8 PM $ 423.18
-0.68%
$ 56 $ 662,803
May 7, 7 PM $ 426.16
-0.34%
$ 56 $ 661,544
May 7, 6 PM $ 427.68
+0.35%
$ 57 $ 660,705
May 7, 5 PM $ 426.77
+0.07%
$ 56 $ 661,184
May 7, 4 PM $ 426.34
-0.05%
$ 56 $ 660,675
May 7, 3 PM $ 426.51
-0.09%
$ 56 $ 661,041
May 7, 2 PM $ 427.89
-0.05%
$ 57 $ 659,798
May 7, 1 PM $ 426.35
-0.76%
$ 56 $ 659,536
May 7, 12 PM $ 429.57
-0.02%
$ 57 $ 657,696
May 7, 11 AM $ 429.66
+0.25%
$ 57 $ 657,787
May 7, 10 AM $ 428.77
+0.35%
$ 57 $ 657,161
May 7, 9 AM $ 427.3
+0.53%
$ 57 $ 658,300
May 7, 8 AM $ 424.98
-0.35%
$ 56 $ 658,391
May 7, 7 AM $ 426.61
-0.51%
$ 56 $ 732,444
May 7, 6 AM $ 428.73
+0.26%
$ 57 $ 732,558
May 7, 5 AM $ 427.5
+0.06%
$ 57 $ 732,863
May 7, 4 AM $ 427.21
+0.79%
$ 57 $ 734,315
May 7, 3 AM $ 424.34
-0.05%
$ 56 $ 732,319
May 7, 2 AM $ 424.63
-0.02%
$ 56 $ 733,726
May 7, 1 AM $ 424.58
-0.02%
$ 56 $ 732,618
May 7, 12 AM $ 424.44
-0.45%
$ 56 $ 733,584
May 6, 11 PM $ 426.45
-0.46%
$ 56 $ 727,208
May 6, 10 PM $ 428.68
+0.02%
$ 57 $ 727,882
May 6, 9 PM $ 428.65
+0.30%
$ 57 $ 728,896
May 6, 8 PM $ 427.2
+0.19%
$ 57 $ 729,190
May 6, 7 PM $ 426.42
-0.18%
$ 56 $ 731,223
May 6, 6 PM $ 427.19
+0.13%
$ 57 $ 730,244
May 6, 5 PM $ 426.77
-0.01%
$ 56 $ 730,143
May 6, 4 PM $ 426.68
+0.10%
$ 56 $ 731,310
May 6, 3 PM $ 426.31
-0.01%
$ 56 $ 730,552