Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 8 PM $449.39
+0.00%
$59 $657,127
Jun 15, 7 PM $449.35
-0.36%
$59 $656,462
Jun 15, 6 PM $450.98
+0.01%
$60 $656,018
Jun 15, 5 PM $450.95
+0.40%
$60 $656,675
Jun 15, 4 PM $449.23
+0.20%
$59 $657,258
Jun 15, 3 PM $448.03
-0.21%
$59 $657,961
Jun 15, 2 PM $448.55
+1.04%
$59 $658,664
Jun 15, 1 PM $443.01
-0.93%
$59 $657,707
Jun 15, 12 PM $447.14
+0.59%
$59 $655,916
Jun 15, 11 AM $444.53
-0.06%
$59 $656,500
Jun 15, 10 AM $444.78
-0.55%
$59 $656,528
Jun 15, 9 AM $447.26
+0.07%
$59 $654,900
Jun 15, 8 AM $446.7
-0.53%
$59 $655,590
Jun 15, 7 AM $449.15
+0.28%
$59 $654,390
Jun 15, 6 AM $447.88
+0.12%
$59 $655,026
Jun 15, 5 AM $447.3
-0.02%
$59 $655,408
Jun 15, 4 AM $447.3
+0.06%
$59 $654,902
Jun 15, 3 AM $447.25
-0.60%
$59 $654,073
Jun 15, 2 AM $446.79
-0.71%
$59 $654,742
Jun 15, 1 AM $449.98
+0.07%
$60 $654,347
Jun 15, 12 AM $449.67
+0.20%
$60 $654,986
Jun 14, 11 PM $443.3
-0.01%
$59 $654,034
Jun 14, 10 PM $443.75
+0.06%
$59 $654,201
Jun 14, 9 PM $443.24
-0.40%
$59 $654,231
Jun 14, 8 PM $444.88
-0.17%
$59 $653,993
Jun 14, 7 PM $445.63
+0.44%
$59 $654,142
Jun 14, 6 PM $443.4
-0.01%
$59 $654,283
Jun 14, 5 PM $443.45
+0.01%
$59 $654,129
Jun 14, 4 PM $443.39
-0.11%
$59 $653,201
Jun 14, 3 PM $443.87
+0.09%
$59 $652,678
Jun 14, 2 PM $443.47
+0.03%
$59 $652,091
Jun 14, 1 PM $443.3
-0.08%
$59 $652,560
Jun 14, 12 PM $443.65
-0.03%
$59 $651,700
Jun 14, 11 AM $443.76
-0.01%
$59 $650,661
Jun 14, 10 AM $443.74
-0.04%
$59 $651,089
Jun 14, 9 AM $444.13
+0.16%
$59 $651,477
Jun 14, 8 AM $443.44
-0.17%
$59 $652,006
Jun 14, 7 AM $444.32
+0.20%
$59 $652,944
Jun 14, 6 AM $443.45
+0.01%
$59 $653,178
Jun 14, 5 AM $443.42
-0.46%
$59 $651,900
Jun 14, 4 AM $445.29
-0.05%
$59 $652,421
Jun 14, 3 AM $445.53
+0.05%
$59 $652,981
Jun 14, 2 AM $445.33
+0.45%
$59 $652,333
Jun 14, 1 AM $443.4
-0.51%
$59 $652,189
Jun 14, 12 AM $445.36
+0.44%
$59 $652,436
Jun 13, 11 PM $443.29
-0.31%
$59 $652,863
Jun 13, 10 PM $444.63
-0.17%
$59 $652,286
Jun 13, 9 PM $445.58
+0.01%
$59 $652,639
Jun 13, 8 PM $445.55
+0.38%
$59 $653,660
Jun 13, 7 PM $443.83
+0.08%
$59 $653,459