Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 6 PM $443.49
-0.47%
$59 $653,157
Jun 13, 5 PM $444.81
+0.30%
$59 $653,108
Jun 13, 4 PM $445.41
+0.03%
$59 $652,645
Jun 13, 3 PM $445.43
+0.05%
$59 $652,523
Jun 13, 2 PM $445.21
+0.34%
$59 $652,647
Jun 13, 1 PM $443.61
-0.03%
$59 $652,358
Jun 13, 12 PM $443.76
-0.07%
$59 $652,260
Jun 13, 11 AM $443.98
+0.12%
$59 $653,234
Jun 13, 10 AM $443.47
-0.49%
$59 $653,818
Jun 13, 9 AM $445.66
+0.03%
$59 $655,112
Jun 13, 8 AM $443.7
-0.45%
$59 $653,912
Jun 13, 7 AM $443.47
+0.01%
$59 $653,681
Jun 13, 6 AM $445.16
+0.23%
$59 $653,078
Jun 13, 5 AM $444.16
+0.21%
$59 $653,637
Jun 13, 4 AM $443.24
-0.04%
$59 $653,707
Jun 13, 3 AM $443.44
-0.06%
$59 $653,769
Jun 13, 2 AM $443.7
-0.43%
$59 $653,895
Jun 13, 1 AM $445.54
-0.01%
$59 $654,611
Jun 13, 12 AM $445.58
+0.05%
$59 $654,914
Jun 12, 11 PM $445.51
+0.42%
$59 $656,107
Jun 12, 10 PM $443.6
+0.01%
$59 $655,855
Jun 12, 9 PM $443.57
-0.07%
$59 $655,192
Jun 12, 8 PM $443.87
+0.05%
$59 $653,869
Jun 12, 7 PM $443.64
-0.39%
$59 $654,374
Jun 12, 6 PM $445.65
+0.55%
$59 $655,617
Jun 12, 5 PM $443.36
-0.48%
$59 $655,731
Jun 12, 4 PM $445.59
+0.51%
$59 $657,597
Jun 12, 3 PM $443.34
-0.44%
$59 $658,274
Jun 12, 2 PM $445.41
-0.01%
$59 $659,274
Jun 12, 1 PM $445.45
+0.36%
$59 $659,751
Jun 12, 12 PM $443.86
+0.12%
$59 $661,678
Jun 12, 11 AM $443.34
+0.74%
$59 $662,176
Jun 12, 10 AM $440.1
+0.03%
$58 $661,640
Jun 12, 9 AM $439.96
+0.23%
$58 $660,364
Jun 12, 8 AM $438.96
-0.26%
$58 $660,833
Jun 12, 7 AM $440.08
+0.25%
$58 $662,680
Jun 12, 6 AM $439.09
-0.04%
$58 $663,106
Jun 12, 5 AM $439.05
-0.09%
$58 $662,233
Jun 12, 4 AM $439.22
-0.17%
$58 $661,952
Jun 12, 3 AM $439.23
+0.31%
$58 $662,095
Jun 12, 2 AM $437.98
+0.36%
$58 $662,310
Jun 12, 1 AM $436.42
-0.03%
$58 $660,800
Jun 12, 12 AM $436.33
-2.05%
$58 $660,700
Jun 11, 11 PM $445.28
+0.01%
$59 $659,679
Jun 11, 10 PM $445.53
+0.01%
$59 $660,551
Jun 11, 9 PM $445.49
+0.48%
$59 $660,472
Jun 11, 8 PM $443.21
-0.51%
$59 $661,534
Jun 11, 7 PM $445.47
-0.04%
$59 $660,724
Jun 11, 6 PM $445.65
+0.54%
$59 $661,544
Jun 11, 5 PM $443.2
+1.14%
$59 $662,171