Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 4 PM $438.44
+0.14%
$58 $665,055
Jun 11, 3 PM $437.8
-0.26%
$58 $671,908
Jun 11, 2 PM $438.82
-0.02%
$58 $672,212
Jun 11, 1 PM $438.28
-0.33%
$58 $672,255
Jun 11, 12 PM $439.72
-1.59%
$58 $671,144
Jun 11, 11 AM $446.84
-0.67%
$59 $670,524
Jun 11, 10 AM $449.84
+0.56%
$60 $670,260
Jun 11, 9 AM $447.19
-0.10%
$59 $670,797
Jun 11, 8 AM $447.62
+2.49%
$59 $670,158
Jun 11, 7 AM $436.74
-0.50%
$58 $668,369
Jun 11, 6 AM $438.93
+0.22%
$58 $668,029
Jun 11, 5 AM $437.97
-0.10%
$58 $669,835
Jun 11, 4 AM $438.68
+0.10%
$58 $669,685
Jun 11, 3 AM $438.26
-0.11%
$58 $668,484
Jun 11, 2 AM $438.74
+0.46%
$58 $669,326
Jun 11, 1 AM $436.73
-0.03%
$58 $670,263
Jun 11, 12 AM $436.87
+0.04%
$58 $670,009
Jun 10, 11 PM $436.69
+0.40%
$58 $674,315
Jun 10, 10 PM $435.05
+0.03%
$58 $673,406
Jun 10, 9 PM $434.92
-0.02%
$58 $672,994
Jun 10, 8 PM $435.02
+0.06%
$58 $672,536
Jun 10, 7 PM $434.57
-0.54%
$58 $672,652
Jun 10, 6 PM $436.94
+0.56%
$58 $671,652
Jun 10, 5 PM $434.51
-1.88%
$58 $671,075
Jun 10, 4 PM $442.76
+0.21%
$59 $666,542
Jun 10, 3 PM $441.87
-0.58%
$58 $659,206
Jun 10, 2 PM $444.45
+0.06%
$59 $658,006
Jun 10, 1 PM $444.21
-0.54%
$59 $658,788
Jun 10, 12 PM $446.61
+0.04%
$59 $659,439
Jun 10, 11 AM $446.14
-0.10%
$59 $661,398
Jun 10, 10 AM $446.67
+0.17%
$59 $660,816
Jun 10, 9 AM $446.14
-0.10%
$59 $659,535
Jun 10, 8 AM $446.6
+0.06%
$59 $659,687
Jun 10, 7 AM $446.36
+0.31%
$59 $659,620
Jun 10, 6 AM $444.98
+0.42%
$59 $660,163
Jun 10, 5 AM $442.92
+0.38%
$59 $659,153
Jun 10, 4 AM $441.22
+0.01%
$58 $659,526
Jun 10, 3 AM $441.16
-0.53%
$58 $661,451
Jun 10, 2 AM $443.5
+0.02%
$59 $661,097
Jun 10, 1 AM $443.42
+0.29%
$59 $660,130
Jun 10, 12 AM $442.16
-1.11%
$59 $660,030
Jun 9, 11 PM $447.06
+0.41%
$59 $660,478
Jun 9, 10 PM $447.05
-0.02%
$59 $660,671
Jun 9, 9 PM $447.28
+0.00%
$59 $661,891
Jun 9, 8 PM $447.26
+0.42%
$59 $662,069
Jun 9, 7 PM $445.41
-0.33%
$59 $662,758
Jun 9, 6 PM $446.88
+0.36%
$59 $662,306
Jun 9, 5 PM $445.26
+0.20%
$59 $661,519
Jun 9, 4 PM $443.3
-0.01%
$59 $661,472
Jun 9, 3 PM $443.29
-0.09%
$59 $661,538