Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2 PM $443.67
-0.44%
$59 $662,003
Jun 9, 1 PM $445.62
+0.76%
$59 $662,256
Jun 9, 12 PM $442.39
-0.10%
$59 $661,841
Jun 9, 11 AM $442.7
-0.46%
$59 $660,148
Jun 9, 10 AM $444.64
+0.47%
$59 $660,397
Jun 9, 9 AM $442.55
-0.06%
$59 $660,715
Jun 9, 8 AM $442.84
+0.67%
$59 $661,998
Jun 9, 7 AM $439.76
+0.05%
$58 $661,847
Jun 9, 6 AM $439.19
-0.31%
$58 $661,784
Jun 9, 5 AM $440.59
+0.30%
$58 $663,234
Jun 9, 4 AM $439.5
+0.70%
$58 $662,756
Jun 9, 3 AM $436.47
+0.03%
$58 $660,981
Jun 9, 2 AM $436.34
-0.12%
$58 $659,934
Jun 9, 1 AM $436.88
+0.13%
$58 $660,643
Jun 9, 12 AM $436.4
-1.73%
$58 $662,744
Jun 8, 11 PM $444.06
-0.13%
$59 $658,239
Jun 8, 10 PM $444.64
+0.14%
$59 $658,416
Jun 8, 9 PM $444.03
+0.02%
$59 $657,032
Jun 8, 8 PM $443.93
-0.17%
$59 $657,487
Jun 8, 7 PM $444.66
-0.11%
$59 $656,701
Jun 8, 6 PM $445.14
+0.00%
$59 $656,769
Jun 8, 5 PM $444.88
-0.30%
$59 $657,588
Jun 8, 4 PM $446.36
+0.39%
$59 $657,345
Jun 8, 3 PM $444.61
-0.25%
$59 $657,205
Jun 8, 2 PM $445.86
+0.47%
$59 $656,611
Jun 8, 1 PM $443.78
-1.27%
$59 $655,263
Jun 8, 12 PM $449.48
+0.89%
$60 $654,504
Jun 8, 11 AM $445.49
+0.33%
$59 $654,643
Jun 8, 10 AM $444.01
+0.04%
$59 $655,291
Jun 8, 9 AM $443.7
-0.06%
$59 $655,532
Jun 8, 8 AM $443.99
-0.01%
$59 $654,424
Jun 8, 7 AM $444.04
+0.24%
$59 $654,219
Jun 8, 6 AM $442.98
+0.12%
$59 $654,193
Jun 8, 5 AM $442.4
-0.08%
$59 $653,108
Jun 8, 4 AM $442.78
-0.07%
$59 $653,188
Jun 8, 3 AM $443.08
+0.34%
$59 $653,334
Jun 8, 2 AM $441.59
-0.06%
$58 $654,186
Jun 8, 1 AM $441.85
-1.47%
$58 $653,504
Jun 8, 12 AM $448.43
+0.77%
$59 $651,739
Jun 7, 11 PM $445
-0.83%
$59 $650,923
Jun 7, 10 PM $448.72
+0.80%
$59 $650,371
Jun 7, 9 PM $445.17
+0.04%
$59 $651,750
Jun 7, 8 PM $445.01
-0.82%
$59 $650,799
Jun 7, 7 PM $448.68
+0.69%
$59 $650,866
Jun 7, 6 PM $445.31
+0.06%
$59 $651,227
Jun 7, 5 PM $445.02
+0.02%
$59 $651,624
Jun 7, 4 PM $444.93
-0.03%
$59 $651,306
Jun 7, 3 PM $445.17
+0.02%
$59 $651,929
Jun 7, 2 PM $445.09
-0.15%
$59 $651,469
Jun 7, 1 PM $445.75
+0.20%
$59 $651,562