Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 PM $444.87
-0.19%
$59 $652,162
Jun 7, 11 AM $445.7
+0.10%
$59 $651,979
Jun 7, 10 AM $445.09
-0.76%
$59 $651,684
Jun 7, 9 AM $448.4
+0.00%
$59 $652,106
Jun 7, 8 AM $448.4
+0.01%
$59 $652,195
Jun 7, 7 AM $448.35
+0.68%
$59 $652,714
Jun 7, 6 AM $445.31
-0.68%
$59 $652,172
Jun 7, 5 AM $448.35
-0.04%
$59 $652,115
Jun 7, 4 AM $448.51
+0.73%
$59 $652,457
Jun 7, 3 AM $444.92
-0.77%
$59 $652,619
Jun 7, 2 AM $444.93
-0.79%
$59 $652,376
Jun 7, 1 AM $448.48
+0.71%
$59 $653,718
Jun 7, 12 AM $444.93
-0.82%
$59 $653,573
Jun 6, 11 PM $448.59
+0.83%
$59 $654,159
Jun 6, 10 PM $444.89
-0.85%
$59 $653,734
Jun 6, 9 PM $445.36
-0.68%
$59 $653,647
Jun 6, 8 PM $448.41
+0.08%
$59 $654,278
Jun 6, 7 PM $448.06
-0.03%
$59 $655,061
Jun 6, 6 PM $448.51
+0.78%
$59 $655,005
Jun 6, 5 PM $445.04
-0.12%
$59 $654,918
Jun 6, 4 PM $445.57
-0.06%
$59 $655,107
Jun 6, 3 PM $445.84
+0.19%
$59 $654,861
Jun 6, 2 PM $445.01
-0.79%
$59 $655,517
Jun 6, 1 PM $448.55
+0.01%
$59 $656,764
Jun 6, 12 PM $448.57
-0.01%
$59 $655,768
Jun 6, 11 AM $448.71
+0.02%
$59 $655,838
Jun 6, 10 AM $448.64
+0.69%
$59 $656,369
Jun 6, 9 AM $445.55
-0.23%
$59 $655,867
Jun 6, 8 AM $446.12
+0.27%
$59 $655,849
Jun 6, 7 AM $444.86
-0.22%
$59 $656,155
Jun 6, 6 AM $445.86
+0.20%
$59 $656,484
Jun 6, 5 AM $444.99
-0.07%
$59 $656,079
Jun 6, 4 AM $445.26
+0.07%
$59 $655,837
Jun 6, 3 AM $444.95
-0.81%
$59 $656,484
Jun 6, 2 AM $447.8
+0.63%
$59 $657,243
Jun 6, 1 AM $444.99
+0.02%
$59 $656,800
Jun 6, 12 AM $444.89
-0.84%
$59 $656,286
Jun 5, 11 PM $445.47
-0.68%
$59 $661,346
Jun 5, 10 PM $448.69
+0.16%
$59 $661,608
Jun 5, 9 PM $447.99
+0.52%
$59 $661,691
Jun 5, 8 PM $445.55
-0.41%
$59 $661,034
Jun 5, 7 PM $447.37
-0.60%
$59 $661,340
Jun 5, 6 PM $450.28
+0.11%
$60 $660,867
Jun 5, 5 PM $450.43
-0.03%
$60 $660,610
Jun 5, 4 PM $450.57
+0.71%
$60 $660,976
Jun 5, 3 PM $447.04
+0.10%
$59 $660,909
Jun 5, 2 PM $446.67
+0.36%
$59 $660,926
Jun 5, 1 PM $445.06
+1.29%
$59 $661,405
Jun 5, 12 PM $439.6
-0.06%
$58 $662,594
Jun 5, 11 AM $441.91
-0.37%
$59 $662,499