Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 AM $443.55
+0.00%
$59 $661,097
Jun 5, 9 AM $443.56
+0.19%
$59 $661,533
Jun 5, 8 AM $442.74
+0.59%
$59 $662,585
Jun 5, 7 AM $440.14
+0.13%
$58 $662,138
Jun 5, 6 AM $439.55
+0.07%
$58 $661,454
Jun 5, 5 AM $439.23
-0.28%
$58 $661,269
Jun 5, 4 AM $440.49
+0.09%
$58 $660,393
Jun 5, 3 AM $439.79
+1.33%
$58 $658,901
Jun 5, 2 AM $434.97
-0.40%
$58 $658,438
Jun 5, 1 AM $436.74
+0.37%
$58 $658,076
Jun 5, 12 AM $435.12
-3.23%
$58 $659,114
Jun 4, 11 PM $444.33
+0.13%
$59 $654,341
Jun 4, 10 PM $443.94
-0.14%
$59 $654,883
Jun 4, 9 PM $444.57
+0.69%
$59 $654,487
Jun 4, 8 PM $442.32
-0.73%
$59 $655,092
Jun 4, 7 PM $445.6
+0.08%
$59 $654,632
Jun 4, 6 PM $445.56
+0.65%
$59 $654,384
Jun 4, 5 PM $442.65
-0.50%
$59 $654,080
Jun 4, 4 PM $444.94
-0.16%
$59 $654,482
Jun 4, 3 PM $445.67
+0.37%
$59 $654,702
Jun 4, 2 PM $444.01
+0.19%
$59 $655,245
Jun 4, 1 PM $443.17
+2.82%
$59 $653,836
Jun 4, 12 PM $431.18
-0.36%
$57 $654,439
Jun 4, 11 AM $432.73
+0.25%
$57 $654,523
Jun 4, 10 AM $431.58
-0.46%
$57 $655,535
Jun 4, 9 AM $432.96
+0.41%
$57 $656,560
Jun 4, 8 AM $431.01
+0.74%
$57 $655,787
Jun 4, 7 AM $427.76
+0.21%
$57 $657,950
Jun 4, 6 AM $426.13
-0.29%
$56 $659,140
Jun 4, 5 AM $427.03
+0.19%
$57 $659,373
Jun 4, 4 AM $426.16
-0.37%
$56 $660,179
Jun 4, 3 AM $427.54
-0.19%
$57 $661,092
Jun 4, 2 AM $428.52
+0.46%
$57 $660,629
Jun 4, 1 AM $426.58
-0.55%
$56 $660,610
Jun 4, 12 AM $428.94
-0.01%
$57 $661,207
Jun 3, 11 PM $428.98
+0.06%
$57 $660,442
Jun 3, 10 PM $428.71
+0.26%
$57 $660,680
Jun 3, 9 PM $427.58
-0.25%
$57 $661,478
Jun 3, 8 PM $428.67
+0.49%
$57 $661,117
Jun 3, 7 PM $426.57
-0.45%
$56 $663,016
Jun 3, 6 PM $428.51
+0.66%
$57 $663,560
Jun 3, 5 PM $425.69
+0.21%
$56 $663,609
Jun 3, 4 PM $424.78
-0.03%
$56 $663,912
Jun 3, 3 PM $424.92
+0.57%
$56 $663,647
Jun 3, 2 PM $421.98
-0.52%
$56 $663,597
Jun 3, 1 PM $423.98
-0.60%
$56 $663,705
Jun 3, 12 PM $426.55
-0.10%
$56 $663,635
Jun 3, 11 AM $426.99
-0.52%
$57 $663,401
Jun 3, 10 AM $429.23
-0.80%
$57 $662,688
Jun 3, 9 AM $432.94
+0.32%
$57 $662,237