Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 AM $431.57
+0.72%
$57 $662,949
Jun 3, 7 AM $428.5
-0.07%
$57 $661,150
Jun 3, 6 AM $428.81
+0.07%
$57 $661,790
Jun 3, 5 AM $428.53
+0.01%
$57 $662,180
Jun 3, 4 AM $428.73
-0.06%
$57 $662,785
Jun 3, 3 AM $428.99
+0.07%
$57 $663,206
Jun 3, 2 AM $428.7
+0.06%
$57 $664,262
Jun 3, 1 AM $428.45
-0.09%
$57 $664,531
Jun 3, 12 AM $428.83
+0.24%
$57 $663,505
Jun 2, 11 PM $427.81
-0.01%
$57 $664,682
Jun 2, 10 PM $427.86
+0.12%
$57 $664,195
Jun 2, 9 PM $427.34
+0.45%
$57 $663,524
Jun 2, 8 PM $425.46
-0.63%
$56 $663,726
Jun 2, 7 PM $428.13
+0.03%
$57 $662,191
Jun 2, 6 PM $428.01
-0.02%
$57 $662,452
Jun 2, 5 PM $428.09
-0.27%
$57 $662,758
Jun 2, 4 PM $429.27
+0.24%
$57 $661,736
Jun 2, 3 PM $428.24
-0.62%
$57 $662,041
Jun 2, 2 PM $430.92
+0.24%
$57 $660,524
Jun 2, 1 PM $429.88
-1.77%
$57 $661,226
Jun 2, 12 PM $437.62
+0.69%
$58 $659,614
Jun 2, 11 AM $434.7
-0.31%
$58 $660,345
Jun 2, 10 AM $436.06
-0.43%
$58 $661,043
Jun 2, 9 AM $437.95
-1.15%
$58 $659,739
Jun 2, 8 AM $443.03
+0.95%
$59 $658,755
Jun 2, 7 AM $439.02
-0.22%
$58 $659,800
Jun 2, 6 AM $439.98
-0.23%
$58 $659,263
Jun 2, 5 AM $441.15
+0.22%
$58 $659,322
Jun 2, 4 AM $440.22
-0.05%
$58 $659,284
Jun 2, 3 AM $440.44
+0.08%
$58 $658,990
Jun 2, 2 AM $440.09
+0.01%
$58 $657,080
Jun 2, 1 AM $440.04
-0.09%
$58 $656,600
Jun 2, 12 AM $440.43
+0.61%
$58 $656,684
Jun 1, 11 PM $437.65
+0.06%
$58 $657,576
Jun 1, 10 PM $437.37
-0.13%
$58 $657,308
Jun 1, 9 PM $437.35
-0.12%
$58 $657,346
Jun 1, 8 PM $437.97
+0.17%
$58 $656,326
Jun 1, 7 PM $437.22
-0.02%
$58 $655,401
Jun 1, 6 PM $437.32
-0.05%
$58 $654,376
Jun 1, 5 PM $437.54
+0.25%
$58 $654,412
Jun 1, 4 PM $436.46
-0.07%
$58 $654,972
Jun 1, 3 PM $436.77
-0.30%
$58 $653,527
Jun 1, 2 PM $438.1
-0.74%
$58 $655,072
Jun 1, 1 PM $441.38
-1.23%
$58 $654,189
Jun 1, 12 PM $446.89
+0.03%
$59 $654,654
Jun 1, 11 AM $446.9
+0.26%
$59 $654,161
Jun 1, 10 AM $445.74
-0.43%
$59 $654,572
Jun 1, 9 AM $447.62
+0.46%
$59 $656,044
Jun 1, 8 AM $445.55
-0.72%
$59 $654,893
Jun 1, 7 AM $448.79
-0.19%
$59 $652,835