Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 AM $449.75
+0.13%
$60 $651,890
Jun 1, 5 AM $448.86
+0.07%
$59 $651,667
Jun 1, 4 AM $448.57
-0.20%
$59 $651,077
Jun 1, 3 AM $449.46
+0.11%
$60 $650,936
Jun 1, 2 AM $449.11
+0.13%
$59 $652,193
Jun 1, 1 AM $448.64
+0.17%
$59 $652,306
Jun 1, 12 AM $447.64
-0.09%
$59 $652,070
May 31, 11 PM $448.03
-0.02%
$59 $650,002
May 31, 10 PM $445.45
-0.54%
$59 $650,692
May 31, 9 PM $448.1
+0.59%
$59 $651,101
May 31, 8 PM $445.6
-0.09%
$59 $651,451
May 31, 7 PM $446.02
+0.20%
$59 $652,271
May 31, 6 PM $445.15
-0.67%
$59 $653,306
May 31, 5 PM $448.13
+0.61%
$59 $653,276
May 31, 4 PM $445.18
-0.60%
$59 $652,727
May 31, 3 PM $447.85
+0.04%
$59 $654,344
May 31, 2 PM $447.59
-0.09%
$59 $654,389
May 31, 1 PM $447.98
+0.07%
$59 $653,958
May 31, 12 PM $447.65
+0.54%
$59 $653,954
May 31, 11 AM $445.32
-0.61%
$59 $653,495
May 31, 10 AM $448.05
+0.58%
$59 $652,859
May 31, 9 AM $445.49
-0.48%
$59 $652,619
May 31, 8 AM $447.83
+0.59%
$59 $653,711
May 31, 7 AM $445.21
-0.65%
$59 $655,040
May 31, 6 AM $448.14
+0.12%
$59 $655,559
May 31, 5 AM $447.62
-0.09%
$59 $655,663
May 31, 4 AM $447.86
+0.54%
$59 $655,008
May 31, 3 AM $445.23
-0.14%
$59 $655,127
May 31, 2 AM $445.86
+0.07%
$59 $654,544
May 31, 1 AM $445.56
+0.03%
$59 $655,094
May 31, 12 AM $445.45
+0.01%
$59 $655,201
May 30, 11 PM $445.54
-0.58%
$59 $654,694
May 30, 10 PM $448.13
+0.11%
$59 $654,655
May 30, 9 PM $447.97
+0.55%
$59 $654,370
May 30, 8 PM $445.54
-0.09%
$59 $654,234
May 30, 7 PM $445.7
-0.55%
$59 $654,631
May 30, 6 PM $448.08
+0.09%
$59 $655,084
May 30, 5 PM $448.15
+0.61%
$59 $655,616
May 30, 4 PM $445.42
-0.03%
$59 $656,203
May 30, 3 PM $445.47
-0.49%
$59 $655,718
May 30, 2 PM $447.68
+0.54%
$59 $655,163
May 30, 1 PM $447.82
+0.44%
$59 $655,766
May 30, 12 PM $445.86
+0.10%
$59 $655,860
May 30, 11 AM $445.39
-0.61%
$59 $655,978
May 30, 10 AM $448.11
+0.02%
$59 $655,691
May 30, 9 AM $448.08
+0.02%
$59 $655,121
May 30, 8 AM $447.98
+0.57%
$59 $655,874
May 30, 7 AM $445.19
-0.55%
$59 $655,109
May 30, 6 AM $447.66
-0.02%
$59 $655,491
May 30, 5 AM $447.62
-0.10%
$59 $655,294