Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 49
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 441.62
+0.27%
$ 58 $ 659,133
Apr 24, 8 AM $ 440.37
+0.54%
$ 58 $ 658,567
Apr 24, 7 AM $ 438.59
-0.18%
$ 58 $ 658,734
Apr 24, 6 AM $ 439.29
-0.10%
$ 58 $ 658,664
Apr 24, 5 AM $ 439.74
-0.12%
$ 58 $ 658,971
Apr 24, 4 AM $ 440.31
-0.04%
$ 58 $ 658,679
Apr 24, 3 AM $ 440.37
+0.13%
$ 58 $ 659,021
Apr 24, 2 AM $ 440.05
-0.06%
$ 58 $ 658,340
Apr 24, 1 AM $ 440.12
+0.09%
$ 58 $ 658,658
Apr 24, 12 AM $ 439.72
+0.83%
$ 58 $ 658,216
Apr 23, 11 PM $ 436.28
+0.02%
$ 58 $ 656,825
Apr 23, 10 PM $ 436.36
-0.06%
$ 58 $ 657,184
Apr 23, 9 PM $ 436.51
+0.12%
$ 58 $ 656,690
Apr 23, 8 PM $ 436.19
-0.04%
$ 58 $ 657,028
Apr 23, 7 PM $ 436.38
-0.19%
$ 58 $ 657,619
Apr 23, 6 PM $ 437.42
-0.21%
$ 58 $ 657,496
Apr 23, 5 PM $ 438.46
-0.12%
$ 58 $ 657,551
Apr 23, 4 PM $ 439.2
+0.00%
$ 58 $ 657,997
Apr 23, 3 PM $ 439.2
-0.36%
$ 58 $ 658,792
Apr 23, 2 PM $ 440.77
+0.30%
$ 58 $ 658,650
Apr 23, 1 PM $ 439.44
+0.10%
$ 58 $ 658,821
Apr 23, 12 PM $ 439.02
-0.01%
$ 58 $ 659,520
Apr 23, 11 AM $ 439.06
-1.17%
$ 58 $ 660,301
Apr 23, 10 AM $ 444.39
+1.14%
$ 59 $ 659,231
Apr 23, 9 AM $ 439.2
-0.18%
$ 58 $ 658,665
Apr 23, 8 AM $ 439.99
-0.11%
$ 58 $ 657,991
Apr 23, 7 AM $ 440.5
+0.23%
$ 58 $ 658,753
Apr 23, 6 AM $ 439.49
-0.20%
$ 58 $ 658,842
Apr 23, 5 AM $ 440.38
-0.04%
$ 58 $ 659,132
Apr 23, 4 AM $ 440.57
-0.02%
$ 58 $ 658,568
Apr 23, 3 AM $ 440.57
+0.73%
$ 58 $ 658,124
Apr 23, 2 AM $ 437.48
+0.11%
$ 58 $ 658,119
Apr 23, 1 AM $ 436.93
-0.78%
$ 58 $ 657,652
Apr 23, 12 AM $ 440.55
+0.74%
$ 58 $ 657,040
Apr 22, 11 PM $ 437.12
+0.22%
$ 58 $ 655,938
Apr 22, 10 PM $ 436.5
-0.01%
$ 58 $ 655,519
Apr 22, 9 PM $ 436.53
-0.20%
$ 58 $ 655,364
Apr 22, 8 PM $ 436.3
-0.64%
$ 58 $ 655,323
Apr 22, 7 PM $ 439.24
+0.09%
$ 58 $ 654,940
Apr 22, 6 PM $ 438.89
+0.10%
$ 58 $ 654,719
Apr 22, 5 PM $ 438.35
+0.00%
$ 58 $ 654,145
Apr 22, 4 PM $ 438.33
-0.21%
$ 58 $ 652,959
Apr 22, 3 PM $ 438.61
-0.13%
$ 58 $ 652,934
Apr 22, 2 PM $ 438.96
+0.60%
$ 58 $ 654,227
Apr 22, 1 PM $ 437.01
-0.75%
$ 58 $ 653,797
Apr 22, 12 PM $ 440.39
-0.31%
$ 58 $ 653,902
Apr 22, 11 AM $ 440.41
-0.06%
$ 58 $ 653,466
Apr 22, 10 AM $ 440.67
+0.03%
$ 58 $ 656,190
Apr 22, 9 AM $ 440.54
-0.23%
$ 58 $ 656,465
Apr 22, 8 AM $ 441.51
+1.19%
$ 58 $ 656,106