Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 476.63
+0.18%
$ 63 $ 654,166
Jul 23, 4 AM $ 475.75
-0.30%
$ 63 $ 654,163
Jul 23, 3 AM $ 477.18
-0.18%
$ 63 $ 654,329
Jul 23, 2 AM $ 478.07
+0.27%
$ 63 $ 654,625
Jul 23, 1 AM $ 476.78
-0.02%
$ 63 $ 655,022
Jul 23, 12 AM $ 476.9
-0.05%
$ 63 $ 655,587
Jul 22, 11 PM $ 477.12
-0.06%
$ 63 $ 655,297
Jul 22, 10 PM $ 477.37
+0.25%
$ 63 $ 655,818
Jul 22, 9 PM $ 476.19
+0.10%
$ 63 $ 655,094
Jul 22, 8 PM $ 475.72
+0.03%
$ 63 $ 654,494
Jul 22, 7 PM $ 475.69
+0.07%
$ 63 $ 654,281
Jul 22, 6 PM $ 475.35
-0.11%
$ 63 $ 654,442
Jul 22, 5 PM $ 475.86
+0.02%
$ 63 $ 653,929
Jul 22, 4 PM $ 475.77
-0.54%
$ 63 $ 653,621
Jul 22, 3 PM $ 478.36
+0.04%
$ 63 $ 653,530
Jul 22, 2 PM $ 478.17
-0.18%
$ 63 $ 654,007
Jul 22, 1 PM $ 479.02
-0.51%
$ 63 $ 654,069
Jul 22, 12 PM $ 481.48
-0.04%
$ 64 $ 653,988
Jul 22, 11 AM $ 481.67
+0.07%
$ 64 $ 654,044
Jul 22, 10 AM $ 481.33
+0.20%
$ 64 $ 653,948
Jul 22, 9 AM $ 480.35
+0.15%
$ 64 $ 654,111
Jul 22, 8 AM $ 479.63
+0.26%
$ 63 $ 653,578
Jul 22, 7 AM $ 478.4
+0.13%
$ 63 $ 654,153
Jul 22, 6 AM $ 477.8
-0.22%
$ 63 $ 653,791
Jul 22, 5 AM $ 478.87
-0.01%
$ 63 $ 653,397
Jul 22, 4 AM $ 478.91
+0.07%
$ 63 $ 653,313
Jul 22, 3 AM $ 478.55
-0.20%
$ 63 $ 653,564
Jul 22, 2 AM $ 479.52
+0.30%
$ 63 $ 652,940
Jul 22, 1 AM $ 478.07
-0.03%
$ 63 $ 652,935
Jul 22, 12 AM $ 478.21
-0.03%
$ 63 $ 652,426
Jul 21, 11 PM $ 478.38
-0.22%
$ 63 $ 653,135
Jul 21, 10 PM $ 479.47
+0.01%
$ 63 $ 653,468
Jul 21, 9 PM $ 479.4
-0.03%
$ 63 $ 654,032
Jul 21, 8 PM $ 479.56
-0.07%
$ 63 $ 654,776
Jul 21, 7 PM $ 479.92
+0.03%
$ 64 $ 655,448
Jul 21, 6 PM $ 479.77
-0.13%
$ 64 $ 655,132
Jul 21, 5 PM $ 480.37
-0.01%
$ 64 $ 655,174
Jul 21, 4 PM $ 480.41
+0.09%
$ 64 $ 655,480
Jul 21, 3 PM $ 479.99
-0.29%
$ 64 $ 655,209
Jul 21, 2 PM $ 481.38
+0.36%
$ 64 $ 654,971
Jul 21, 1 PM $ 479.64
+0.11%
$ 63 $ 654,282
Jul 21, 12 PM $ 479.12
+0.04%
$ 63 $ 654,539
Jul 21, 11 AM $ 478.92
+0.02%
$ 63 $ 654,952
Jul 21, 10 AM $ 478.81
-0.24%
$ 63 $ 654,852
Jul 21, 9 AM $ 479.97
+0.27%
$ 64 $ 654,724
Jul 21, 8 AM $ 478.66
+0.01%
$ 63 $ 655,284
Jul 21, 7 AM $ 478.6
+0.00%
$ 63 $ 654,192
Jul 21, 6 AM $ 478.61
-0.13%
$ 63 $ 654,690
Jul 21, 5 AM $ 479.23
-0.19%
$ 63 $ 656,005
Jul 21, 4 AM $ 480.16
-0.25%
$ 64 $ 655,978