Coinranking
Vertex Pharmaceuticals (Ondo Tokenized) Historical Data
VRTXon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 8 AM | $552.28 | -0.78% | ||
| Sep 4, 7 AM | $556.46 | +1.20% | ||
| Sep 4, 6 AM | $549.84 | +0.09% | ||
| Sep 4, 5 AM | $549.35 | +0.00% | ||
| Sep 4, 4 AM | $549.35 | -0.12% | ||
| Sep 4, 3 AM | $550.01 | +0.00% | ||
| Sep 4, 2 AM | $550.02 | +0.01% | ||
| Sep 4, 1 AM | $549.97 | +0.00% | ||
| Sep 4, 12 AM | $549.97 | -1.44% | ||
| Sep 3, 11 PM | $557.97 | +0.37% | ||
| Sep 3, 10 PM | $555.9 | -0.26% | ||
| Sep 3, 9 PM | $557.36 | +0.17% | ||
| Sep 3, 8 PM | $556.41 | -0.19% | ||
| Sep 3, 7 PM | $557.58 | +0.06% | ||
| Sep 3, 6 PM | $557.06 | -0.05% | ||
| Sep 3, 5 PM | $557.42 | +0.22% | ||
| Sep 3, 4 PM | $556.36 | -0.20% | ||
| Sep 3, 3 PM | $557.78 | -0.28% | ||
| Sep 3, 2 PM | $559.1 | +0.47% | ||
| Sep 3, 1 PM | $556.65 | +0.58% | ||
| Sep 3, 12 PM | $553.52 | +0.02% | ||
| Sep 3, 11 AM | $553.42 | +0.77% | ||
| Sep 3, 10 AM | $549.32 | -0.01% | ||
| Sep 3, 9 AM | $549.38 | -0.24% | ||
| Sep 3, 8 AM | $550.73 | -1.11% | ||
| Sep 3, 7 AM | $557.27 | +0.00% | ||
| Sep 3, 6 AM | $557.29 | +1.31% | ||
| Sep 3, 5 AM | $550.07 | -2.73% | ||
| Sep 3, 4 AM | $565.52 | -0.09% | ||
| Sep 3, 3 AM | $566.01 | +1.73% | ||
| Sep 3, 2 AM | $556.4 | +0.07% | ||
| Sep 3, 1 AM | $556.01 | +0.31% | ||
| Sep 3, 12 AM | $554.27 | -0.13% | ||
| Sep 2, 11 PM | $554.96 | +0.04% | ||
| Sep 2, 10 PM | $554.76 | -0.08% | ||
| Sep 2, 9 PM | $555.23 | +0.06% | ||
| Sep 2, 8 PM | $554.86 | -0.59% | ||
| Sep 2, 7 PM | $558.08 | +0.43% | ||
| Sep 2, 6 PM | $555.21 | +0.27% | ||
| Sep 2, 5 PM | $553.78 | -0.04% | ||
| Sep 2, 4 PM | $553.98 | +0.67% | ||
| Sep 2, 3 PM | $550.23 | -0.08% | ||
| Sep 2, 2 PM | $550.59 | -0.26% | ||
| Sep 2, 1 PM | $551.01 | +0.18% | ||
| Sep 2, 12 PM | $550 | +0.03% | ||
| Sep 2, 11 AM | $549.82 | +0.18% | ||
| Sep 2, 10 AM | $548.77 | +0.14% | ||
| Sep 2, 9 AM | $548.01 | +0.36% | ||
| Sep 2, 8 AM | $546.02 | -0.54% | ||
| Sep 2, 7 AM | $549.19 | -0.04% | ||