Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 4 AM $448.05
+0.64%
$59 $656,325
May 30, 3 AM $445.2
-0.64%
$59 $656,880
May 30, 2 AM $448.18
+0.05%
$59 $657,884
May 30, 1 AM $445.22
-0.66%
$59 $657,524
May 30, 12 AM $446.51
+0.25%
$59 $657,037
May 29, 11 PM $445.29
-0.09%
$59 $665,110
May 29, 10 PM $445.66
-0.43%
$59 $665,061
May 29, 9 PM $447.63
-0.05%
$59 $665,350
May 29, 8 PM $447.86
+0.06%
$59 $665,668
May 29, 7 PM $447.59
-0.03%
$59 $666,053
May 29, 6 PM $447.92
+0.44%
$59 $665,564
May 29, 5 PM $445.85
-0.45%
$59 $665,410
May 29, 4 PM $447.84
+0.29%
$59 $664,342
May 29, 3 PM $446.31
-0.39%
$59 $664,495
May 29, 2 PM $448.09
+0.48%
$59 $664,777
May 29, 1 PM $445.93
-0.07%
$59 $665,783
May 29, 12 PM $446.31
+0.66%
$59 $665,878
May 29, 11 AM $443.39
-0.03%
$59 $665,991
May 29, 10 AM $443.52
+0.59%
$59 $666,770
May 29, 9 AM $440.84
-0.04%
$58 $667,357
May 29, 8 AM $440.81
-0.57%
$58 $666,305
May 29, 7 AM $443.69
+0.28%
$59 $666,472
May 29, 6 AM $442.45
+0.20%
$59 $666,681
May 29, 5 AM $443.33
+0.00%
$59 $667,337
May 29, 4 AM $443.51
+0.23%
$59 $666,455
May 29, 3 AM $442.73
-0.08%
$59 $666,366
May 29, 2 AM $442.71
-0.15%
$59 $665,322
May 29, 1 AM $443.39
+0.21%
$59 $665,690
May 29, 12 AM $442.45
-1.11%
$59 $666,481
May 28, 11 PM $447.42
+0.08%
$59 $658,715
May 28, 10 PM $446.69
-0.29%
$59 $658,808
May 28, 9 PM $447.98
+0.31%
$59 $659,171
May 28, 8 PM $446.6
-0.44%
$59 $659,903
May 28, 7 PM $448.56
+0.43%
$59 $659,352
May 28, 6 PM $446.63
+0.56%
$59 $659,154
May 28, 5 PM $443.98
+0.04%
$59 $658,248
May 28, 4 PM $443.81
-0.08%
$59 $660,163
May 28, 3 PM $444.15
-0.16%
$59 $659,793
May 28, 2 PM $444.48
+1.20%
$59 $659,809
May 28, 1 PM $439.23
+0.39%
$58 $660,262
May 28, 12 PM $437.52
-0.45%
$58 $660,417
May 28, 11 AM $439.5
+0.04%
$58 $660,728
May 28, 10 AM $439.34
+0.47%
$58 $660,543
May 28, 9 AM $437.28
-0.09%
$58 $660,158
May 28, 8 AM $437.69
-0.57%
$58 $660,271
May 28, 7 AM $440.3
+0.24%
$58 $660,600
May 28, 6 AM $439.22
-0.27%
$58 $661,374
May 28, 5 AM $440.42
+0.26%
$58 $661,987
May 28, 4 AM $439.69
-0.08%
$58 $662,356
May 28, 3 AM $439.92
-0.02%
$58 $661,871