Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 50
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 441.51
+1.19%
$ 58 $ 656,106
Apr 22, 7 AM $ 436.21
-0.41%
$ 58 $ 653,459
Apr 22, 6 AM $ 438
+0.40%
$ 58 $ 655,186
Apr 22, 5 AM $ 436.25
-0.03%
$ 58 $ 654,648
Apr 22, 4 AM $ 436.36
+0.07%
$ 58 $ 655,062
Apr 22, 3 AM $ 436.05
-0.03%
$ 58 $ 655,149
Apr 22, 2 AM $ 436.19
-0.03%
$ 58 $ 655,385
Apr 22, 1 AM $ 436.34
+0.06%
$ 58 $ 655,964
Apr 22, 12 AM $ 436.08
-0.05%
$ 58 $ 656,663
Apr 21, 11 PM $ 436.09
-0.30%
$ 58 $ 657,626
Apr 21, 10 PM $ 437.41
-0.14%
$ 58 $ 658,441
Apr 21, 9 PM $ 438.02
+0.33%
$ 58 $ 658,251
Apr 21, 8 PM $ 436.6
+0.05%
$ 58 $ 657,417
Apr 21, 7 PM $ 436.58
-0.37%
$ 58 $ 658,646
Apr 21, 6 PM $ 438.21
+0.02%
$ 58 $ 659,727
Apr 21, 5 PM $ 438.01
+0.38%
$ 58 $ 659,529
Apr 21, 4 PM $ 436.37
-0.31%
$ 58 $ 659,843
Apr 21, 3 PM $ 438.05
+0.45%
$ 58 $ 658,751
Apr 21, 2 PM $ 434.5
+0.58%
$ 58 $ 657,581
Apr 21, 1 PM $ 432.07
-2.16%
$ 57 $ 657,517
Apr 21, 12 PM $ 441.59
-0.58%
$ 58 $ 656,800
Apr 21, 11 AM $ 444.19
+0.44%
$ 59 $ 656,889
Apr 21, 10 AM $ 442.2
+0.32%
$ 59 $ 655,467
Apr 21, 9 AM $ 440.8
-0.40%
$ 58 $ 654,790
Apr 21, 8 AM $ 442.55
+0.05%
$ 59 $ 654,941
Apr 21, 7 AM $ 442.31
+0.35%
$ 59 $ 656,283
Apr 21, 6 AM $ 440.75
+0.01%
$ 58 $ 655,623
Apr 21, 5 AM $ 440.69
+0.23%
$ 58 $ 655,760
Apr 21, 4 AM $ 439.69
+0.03%
$ 58 $ 655,600
Apr 21, 3 AM $ 439.57
-0.05%
$ 58 $ 655,747
Apr 21, 2 AM $ 439.63
-0.24%
$ 58 $ 655,089
Apr 21, 1 AM $ 440.62
+0.08%
$ 58 $ 655,313
Apr 21, 12 AM $ 440.48
-0.71%
$ 58 $ 655,146
Apr 20, 11 PM $ 443.63
+0.11%
$ 59 $ 656,694
Apr 20, 10 PM $ 443.28
-0.02%
$ 59 $ 656,198
Apr 20, 9 PM $ 443.32
-0.17%
$ 59 $ 656,538
Apr 20, 8 PM $ 443.96
+0.64%
$ 59 $ 657,842
Apr 20, 7 PM $ 440.71
+0.06%
$ 58 $ 656,995
Apr 20, 6 PM $ 440.36
-0.20%
$ 58 $ 655,297
Apr 20, 5 PM $ 442.18
+0.22%
$ 59 $ 656,257
Apr 20, 4 PM $ 441.54
+0.04%
$ 58 $ 656,709
Apr 20, 3 PM $ 441.34
+0.23%
$ 58 $ 657,270
Apr 20, 2 PM $ 442.14
+0.38%
$ 59 $ 657,938
Apr 20, 1 PM $ 440.47
-0.41%
$ 58 $ 657,108
Apr 20, 12 PM $ 442.3
-0.01%
$ 59 $ 656,682
Apr 20, 11 AM $ 442.32
-0.54%
$ 59 $ 656,498
Apr 20, 10 AM $ 444.71
+0.56%
$ 59 $ 656,270
Apr 20, 9 AM $ 442.22
-0.40%
$ 59 $ 657,019
Apr 20, 8 AM $ 444
+0.71%
$ 59 $ 658,142
Apr 20, 7 AM $ 440.86
+0.03%
$ 58 $ 658,255