Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 51
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 440.86
+0.03%
$ 58 $ 658,255
Apr 20, 6 AM $ 440.74
+0.02%
$ 58 $ 657,368
Apr 20, 5 AM $ 440.67
-0.01%
$ 58 $ 657,407
Apr 20, 4 AM $ 440.69
-0.07%
$ 58 $ 657,750
Apr 20, 3 AM $ 441.03
-0.16%
$ 58 $ 658,625
Apr 20, 2 AM $ 441.74
+0.09%
$ 58 $ 660,332
Apr 20, 1 AM $ 441.34
+0.47%
$ 58 $ 660,236
Apr 20, 12 AM $ 439.25
-0.03%
$ 58 $ 659,974
Apr 19, 11 PM $ 439.82
+0.02%
$ 58 $ 658,411
Apr 19, 10 PM $ 439.42
-0.51%
$ 58 $ 658,086
Apr 19, 9 PM $ 441.82
+0.05%
$ 58 $ 658,521
Apr 19, 8 PM $ 441.76
+0.57%
$ 58 $ 657,737
Apr 19, 7 PM $ 439.53
-0.46%
$ 58 $ 657,903
Apr 19, 6 PM $ 441.71
+0.54%
$ 58 $ 658,047
Apr 19, 5 PM $ 439.38
-0.01%
$ 58 $ 658,066
Apr 19, 4 PM $ 439.41
-0.05%
$ 58 $ 658,720
Apr 19, 3 PM $ 439.63
-0.48%
$ 58 $ 657,626
Apr 19, 2 PM $ 441.75
-0.01%
$ 58 $ 657,704
Apr 19, 1 PM $ 441.81
+0.02%
$ 58 $ 658,293
Apr 19, 12 PM $ 441.74
+0.46%
$ 58 $ 658,255
Apr 19, 11 AM $ 439.71
-0.12%
$ 58 $ 658,195
Apr 19, 10 AM $ 440.31
-0.30%
$ 58 $ 657,523
Apr 19, 9 AM $ 441.64
+0.51%
$ 58 $ 657,450
Apr 19, 8 AM $ 439.38
-0.16%
$ 58 $ 656,631
Apr 19, 7 AM $ 440.08
+0.04%
$ 58 $ 655,848
Apr 19, 6 AM $ 439.88
+0.13%
$ 58 $ 655,985
Apr 19, 5 AM $ 439.3
-0.21%
$ 58 $ 655,657
Apr 19, 4 AM $ 440.22
-0.27%
$ 58 $ 656,025
Apr 19, 3 AM $ 441.43
+0.00%
$ 58 $ 655,365
Apr 19, 2 AM $ 441.42
+0.42%
$ 58 $ 654,343
Apr 19, 1 AM $ 439.58
-0.41%
$ 58 $ 653,850
Apr 19, 12 AM $ 441.37
+0.47%
$ 58 $ 654,340
Apr 18, 11 PM $ 439.29
-0.05%
$ 58 $ 653,970
Apr 18, 10 PM $ 439.51
+0.05%
$ 58 $ 653,974
Apr 18, 9 PM $ 439.31
-0.55%
$ 58 $ 654,080
Apr 18, 8 PM $ 441.73
+0.28%
$ 58 $ 653,388
Apr 18, 7 PM $ 440.09
+0.19%
$ 58 $ 653,247
Apr 18, 6 PM $ 439.27
-0.09%
$ 58 $ 652,776
Apr 18, 5 PM $ 439.54
-0.15%
$ 58 $ 652,245
Apr 18, 4 PM $ 440.11
+0.11%
$ 58 $ 651,242
Apr 18, 3 PM $ 439.43
+0.04%
$ 58 $ 652,664
Apr 18, 2 PM $ 440.81
+0.35%
$ 58 $ 652,136
Apr 18, 1 PM $ 439.29
-0.12%
$ 58 $ 651,781
Apr 18, 12 PM $ 439.8
-0.11%
$ 58 $ 651,601
Apr 18, 11 AM $ 440.27
+0.15%
$ 58 $ 652,299
Apr 18, 10 AM $ 439.6
+0.07%
$ 58 $ 654,617
Apr 18, 9 AM $ 439.28
-0.59%
$ 58 $ 654,212
Apr 18, 8 AM $ 441.9
+0.59%
$ 59 $ 655,122
Apr 18, 7 AM $ 439.3
-0.17%
$ 58 $ 656,924
Apr 18, 6 AM $ 440.06
+0.11%
$ 58 $ 656,386