Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2 AM $440.11
+0.03%
$58 $662,273
May 28, 1 AM $440
+0.13%
$58 $661,420
May 28, 12 AM $439.45
+0.04%
$58 $661,041
May 27, 11 PM $439.28
+0.00%
$58 $663,021
May 27, 10 PM $439.55
-0.16%
$58 $662,789
May 27, 9 PM $440.43
+0.21%
$58 $662,821
May 27, 8 PM $439.51
-0.14%
$58 $662,291
May 27, 7 PM $440.84
-0.05%
$58 $662,844
May 27, 6 PM $441.78
+0.16%
$58 $662,730
May 27, 5 PM $441.06
-0.37%
$58 $662,845
May 27, 4 PM $442.71
+0.30%
$59 $661,759
May 27, 3 PM $441.37
+0.07%
$58 $662,080
May 27, 2 PM $441.07
+0.38%
$58 $662,011
May 27, 1 PM $438.27
+0.69%
$58 $661,488
May 27, 12 PM $435.27
-0.01%
$58 $660,669
May 27, 11 AM $435.42
-0.02%
$58 $661,441
May 27, 10 AM $435.53
+0.05%
$58 $661,568
May 27, 9 AM $435.32
-0.08%
$58 $661,356
May 27, 8 AM $435.69
-0.59%
$58 $661,271
May 27, 7 AM $438.18
-0.54%
$58 $660,007
May 27, 6 AM $440.52
+0.40%
$58 $659,278
May 27, 5 AM $438.84
+0.02%
$58 $658,810
May 27, 4 AM $438.73
+0.08%
$58 $658,615
May 27, 3 AM $439.51
+0.22%
$58 $658,699
May 27, 2 AM $438.67
-0.24%
$58 $658,166
May 27, 1 AM $439.87
+0.28%
$58 $658,271
May 27, 12 AM $438.66
+0.20%
$58 $657,887
May 26, 11 PM $437.76
-0.23%
$58 $656,924
May 26, 10 PM $438.78
+0.48%
$58 $657,297
May 26, 9 PM $436.37
+0.07%
$58 $655,712
May 26, 8 PM $436.07
+0.00%
$58 $656,029
May 26, 7 PM $436.02
-0.02%
$58 $654,437
May 26, 6 PM $438.61
-0.02%
$58 $655,152
May 26, 5 PM $438.77
+0.49%
$58 $655,760
May 26, 4 PM $436.64
+0.12%
$58 $656,128
May 26, 3 PM $436.19
-0.10%
$58 $655,468
May 26, 2 PM $436.62
+0.01%
$58 $656,380
May 26, 1 PM $436.51
-0.11%
$58 $655,445
May 26, 12 PM $437.03
-0.24%
$58 $655,688
May 26, 11 AM $438.86
+0.09%
$58 $655,662
May 26, 10 AM $438.47
-0.19%
$58 $655,256
May 26, 9 AM $439.32
+0.20%
$58 $656,424
May 26, 8 AM $438.46
-0.27%
$58 $656,875
May 26, 7 AM $439.69
-0.34%
$58 $657,968
May 26, 6 AM $441.19
+0.24%
$58 $657,490
May 26, 5 AM $440.25
+0.01%
$58 $656,966
May 26, 4 AM $440.51
+0.12%
$58 $657,596
May 26, 3 AM $440
+0.01%
$58 $657,853
May 26, 2 AM $439.96
+0.31%
$58 $658,728
May 26, 1 AM $438.13
-0.25%
$58 $659,142