Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 52
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 440.06
+0.11%
$ 58 $ 656,386
Apr 18, 5 AM $ 439.58
-0.43%
$ 58 $ 656,351
Apr 18, 4 AM $ 441.73
+0.00%
$ 58 $ 656,103
Apr 18, 3 AM $ 441.95
+0.07%
$ 59 $ 656,792
Apr 18, 2 AM $ 441.65
+0.49%
$ 58 $ 656,893
Apr 18, 1 AM $ 439.5
-0.43%
$ 58 $ 657,282
Apr 18, 12 AM $ 441.65
+0.42%
$ 58 $ 656,430
Apr 17, 11 PM $ 439.46
+0.03%
$ 58 $ 657,631
Apr 17, 10 PM $ 439.39
-0.01%
$ 58 $ 658,763
Apr 17, 9 PM $ 439.44
-0.47%
$ 58 $ 659,339
Apr 17, 8 PM $ 441.52
+0.46%
$ 58 $ 659,683
Apr 17, 7 PM $ 439.5
-0.03%
$ 58 $ 661,824
Apr 17, 6 PM $ 439.62
-0.42%
$ 58 $ 662,913
Apr 17, 5 PM $ 441.49
+0.33%
$ 58 $ 664,577
Apr 17, 4 PM $ 439.77
+0.10%
$ 58 $ 665,336
Apr 17, 3 PM $ 439.33
-0.11%
$ 58 $ 664,214
Apr 17, 2 PM $ 439.84
-0.17%
$ 58 $ 663,183
Apr 17, 1 PM $ 440.58
+0.24%
$ 58 $ 663,623
Apr 17, 12 PM $ 439.53
-0.01%
$ 58 $ 663,891
Apr 17, 11 AM $ 439.6
-1.39%
$ 58 $ 663,194
Apr 17, 10 AM $ 445.78
-0.52%
$ 59 $ 661,620
Apr 17, 9 AM $ 443.03
-0.17%
$ 59 $ 661,577
Apr 17, 8 AM $ 443.79
+1.85%
$ 59 $ 660,930
Apr 17, 7 AM $ 435.77
+0.08%
$ 58 $ 660,325
Apr 17, 6 AM $ 435.45
-0.26%
$ 58 $ 660,567
Apr 17, 5 AM $ 436.6
+0.22%
$ 58 $ 661,830
Apr 17, 4 AM $ 435.49
+0.80%
$ 58 $ 661,901
Apr 17, 3 AM $ 432.17
-0.07%
$ 57 $ 661,502
Apr 17, 2 AM $ 432.5
-0.14%
$ 57 $ 662,344
Apr 17, 1 AM $ 433.1
+0.14%
$ 57 $ 661,817
Apr 17, 12 AM $ 432.47
-1.35%
$ 57 $ 662,406
Apr 16, 11 PM $ 438.85
-0.01%
$ 58 $ 661,987
Apr 16, 10 PM $ 438.88
+0.00%
$ 58 $ 660,704
Apr 16, 9 PM $ 438.85
-0.07%
$ 58 $ 661,039
Apr 16, 8 PM $ 439.15
+1.11%
$ 58 $ 660,378
Apr 16, 7 PM $ 433.86
-0.03%
$ 57 $ 657,903
Apr 16, 6 PM $ 434
-1.01%
$ 57 $ 657,783
Apr 16, 5 PM $ 438.42
-0.54%
$ 58 $ 656,792
Apr 16, 4 PM $ 440.79
-0.01%
$ 58 $ 655,897
Apr 16, 3 PM $ 440.81
+0.02%
$ 58 $ 656,261
Apr 16, 2 PM $ 440.71
-0.59%
$ 58 $ 657,213
Apr 16, 1 PM $ 443.34
+0.66%
$ 59 $ 657,687
Apr 16, 12 PM $ 440.28
-0.28%
$ 58 $ 658,428
Apr 16, 11 AM $ 441.74
+0.06%
$ 58 $ 657,859
Apr 16, 10 AM $ 441.73
+0.10%
$ 58 $ 657,973
Apr 16, 9 AM $ 441.4
-0.04%
$ 58 $ 657,696
Apr 16, 8 AM $ 441.8
-0.70%
$ 58 $ 657,824
Apr 16, 7 AM $ 444.98
+0.12%
$ 59 $ 657,306
Apr 16, 6 AM $ 444.63
+0.30%
$ 59 $ 656,742
Apr 16, 5 AM $ 443.08
-0.22%
$ 59 $ 656,014