Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 12 AM $439.22
+1.08%
$58 $659,604
May 25, 11 PM $434.53
+0.21%
$58 $657,619
May 25, 10 PM $433.66
+0.00%
$57 $657,863
May 25, 9 PM $433.66
+0.01%
$57 $658,355
May 25, 8 PM $433.67
-0.25%
$57 $657,461
May 25, 7 PM $434.84
-0.01%
$58 $658,159
May 25, 6 PM $434.46
+0.01%
$58 $657,722
May 25, 5 PM $434.4
+0.18%
$58 $657,224
May 25, 4 PM $433.61
-0.01%
$57 $657,234
May 25, 3 PM $433.64
-0.04%
$57 $658,194
May 25, 2 PM $433.77
+0.00%
$57 $658,015
May 25, 1 PM $433.78
-0.22%
$57 $658,471
May 25, 12 PM $434.73
+0.24%
$58 $658,472
May 25, 11 AM $433.7
-0.07%
$57 $658,338
May 25, 10 AM $434
+0.02%
$57 $657,753
May 25, 9 AM $433.92
-0.23%
$57 $656,723
May 25, 8 AM $434.91
+0.26%
$58 $656,604
May 25, 7 AM $433.72
+0.03%
$57 $655,427
May 25, 6 AM $433.51
-0.34%
$57 $655,428
May 25, 5 AM $434.98
+0.34%
$58 $655,338
May 25, 4 AM $433.5
-0.30%
$57 $655,992
May 25, 3 AM $434.78
+0.42%
$58 $656,446
May 25, 2 AM $432.95
+0.07%
$57 $655,897
May 25, 1 AM $432.66
-0.02%
$57 $654,865
May 25, 12 AM $432.74
-0.09%
$57 $654,305
May 24, 11 PM $432.83
-0.27%
$57 $655,839
May 24, 10 PM $434.02
+0.00%
$57 $654,506
May 24, 9 PM $434.16
+0.32%
$57 $655,915
May 24, 8 PM $432.79
+0.02%
$57 $655,583
May 24, 7 PM $432.71
-0.23%
$57 $655,684
May 24, 6 PM $433.73
+0.20%
$57 $655,699
May 24, 5 PM $432.88
-0.16%
$57 $656,771
May 24, 4 PM $433.63
-0.09%
$57 $656,393
May 24, 3 PM $433.94
+0.26%
$57 $656,271
May 24, 2 PM $432.62
-0.35%
$57 $655,216
May 24, 1 PM $433.04
-0.05%
$57 $655,190
May 24, 12 PM $433.56
+0.18%
$57 $654,109
May 24, 11 AM $432.76
-0.11%
$57 $654,454
May 24, 10 AM $433.25
+0.10%
$57 $654,454
May 24, 9 AM $432.77
-0.25%
$57 $654,608
May 24, 8 AM $433.71
+0.23%
$57 $655,118
May 24, 7 AM $432.72
-0.13%
$57 $654,788
May 24, 6 AM $433.23
-0.17%
$57 $655,750
May 24, 5 AM $433.96
+0.10%
$57 $655,166
May 24, 4 AM $433.53
-0.13%
$57 $654,739
May 24, 3 AM $434.08
+0.34%
$57 $654,311
May 24, 2 AM $432.58
-0.22%
$57 $654,021
May 24, 1 AM $433.55
-0.13%
$57 $655,293
May 24, 12 AM $434.13
+0.01%
$57 $655,618
May 23, 11 PM $434.1
+0.22%
$57 $654,071