Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 53
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 443.08
-0.22%
$ 59 $ 656,014
Apr 16, 4 AM $ 444.06
-0.20%
$ 59 $ 656,288
Apr 16, 3 AM $ 444.95
-0.01%
$ 59 $ 656,647
Apr 16, 2 AM $ 444.99
+0.06%
$ 59 $ 655,427
Apr 16, 1 AM $ 444.74
+0.06%
$ 59 $ 655,507
Apr 16, 12 AM $ 444.45
+0.53%
$ 59 $ 654,879
Apr 15, 11 PM $ 442.18
+0.39%
$ 59 $ 655,679
Apr 15, 10 PM $ 440.48
-0.01%
$ 58 $ 655,898
Apr 15, 9 PM $ 440.52
-0.01%
$ 58 $ 655,456
Apr 15, 8 PM $ 440.57
-0.44%
$ 58 $ 657,433
Apr 15, 7 PM $ 442.61
+0.20%
$ 59 $ 659,869
Apr 15, 6 PM $ 441.72
+0.32%
$ 58 $ 659,849
Apr 15, 5 PM $ 440.31
+0.00%
$ 58 $ 659,294
Apr 15, 4 PM $ 440.29
+0.64%
$ 58 $ 659,969
Apr 15, 3 PM $ 437.65
-0.57%
$ 58 $ 660,342
Apr 15, 2 PM $ 440.61
-0.58%
$ 58 $ 660,594
Apr 15, 1 PM $ 443.23
+0.38%
$ 59 $ 660,174
Apr 15, 12 PM $ 441.69
-0.28%
$ 58 $ 659,179
Apr 15, 11 AM $ 443.02
+0.30%
$ 59 $ 659,244
Apr 15, 10 AM $ 442.23
-0.26%
$ 59 $ 659,061
Apr 15, 9 AM $ 444.62
-0.38%
$ 59 $ 659,953
Apr 15, 8 AM $ 446.57
+0.65%
$ 59 $ 660,823
Apr 15, 7 AM $ 443.48
+0.10%
$ 59 $ 661,359
Apr 15, 6 AM $ 443.05
-0.06%
$ 59 $ 661,858
Apr 15, 5 AM $ 443.3
+0.31%
$ 59 $ 662,407
Apr 15, 4 AM $ 441.93
-0.33%
$ 59 $ 662,627
Apr 15, 3 AM $ 443.41
+0.09%
$ 59 $ 661,874
Apr 15, 2 AM $ 443
+0.31%
$ 59 $ 661,874
Apr 15, 1 AM $ 441.63
+0.02%
$ 58 $ 661,764
Apr 15, 12 AM $ 441.55
+1.00%
$ 58 $ 662,613
Apr 14, 11 PM $ 437.17
+0.07%
$ 58 $ 661,114
Apr 14, 10 PM $ 436.84
-0.02%
$ 58 $ 660,572
Apr 14, 9 PM $ 436.94
-1.96%
$ 58 $ 660,094
Apr 14, 8 PM $ 445.44
+0.69%
$ 59 $ 657,833
Apr 14, 7 PM $ 441.41
+0.06%
$ 58 $ 655,745
Apr 14, 6 PM $ 440.93
-0.15%
$ 58 $ 655,473
Apr 14, 5 PM $ 441.77
+0.48%
$ 58 $ 655,150
Apr 14, 4 PM $ 439.64
-0.09%
$ 58 $ 654,980
Apr 14, 3 PM $ 439.93
+0.05%
$ 58 $ 654,956
Apr 14, 2 PM $ 439.73
+0.18%
$ 58 $ 655,020
Apr 14, 1 PM $ 438.92
-0.10%
$ 58 $ 654,890
Apr 14, 12 PM $ 439.36
-0.01%
$ 58 $ 656,056
Apr 14, 11 AM $ 439.16
-1.15%
$ 58 $ 656,587
Apr 14, 10 AM $ 444.47
+0.06%
$ 59 $ 656,954
Apr 14, 9 AM $ 444.17
-0.39%
$ 59 $ 656,816
Apr 14, 8 AM $ 445.93
+1.59%
$ 59 $ 654,726
Apr 14, 7 AM $ 438.96
+0.48%
$ 58 $ 655,854
Apr 14, 6 AM $ 436.87
-0.36%
$ 58 $ 655,627
Apr 14, 5 AM $ 438.43
-0.15%
$ 58 $ 654,824
Apr 14, 4 AM $ 439.08
+0.50%
$ 58 $ 653,773