Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 10 PM $433.13
-0.25%
$57 $653,858
May 23, 9 PM $434.21
+0.37%
$57 $652,752
May 23, 8 PM $432.61
-0.28%
$57 $653,917
May 23, 7 PM $434
+0.16%
$57 $653,295
May 23, 6 PM $433.29
-0.22%
$57 $652,245
May 23, 5 PM $432.94
+0.05%
$57 $651,898
May 23, 4 PM $432.63
-0.02%
$57 $651,660
May 23, 3 PM $432.56
-0.05%
$57 $650,403
May 23, 2 PM $432.67
-0.04%
$57 $651,257
May 23, 1 PM $432.86
-0.01%
$57 $651,055
May 23, 12 PM $432.88
+0.05%
$57 $652,497
May 23, 11 AM $432.67
-0.35%
$57 $651,097
May 23, 10 AM $434.01
+0.31%
$57 $651,456
May 23, 9 AM $432.73
-0.32%
$57 $651,100
May 23, 8 AM $434.03
+0.20%
$57 $650,927
May 23, 7 AM $433.2
-0.18%
$57 $652,921
May 23, 6 AM $433.99
+0.28%
$57 $652,036
May 23, 5 AM $432.65
-0.09%
$57 $652,166
May 23, 4 AM $432.87
-0.32%
$57 $652,121
May 23, 3 AM $434.28
+0.02%
$57 $651,561
May 23, 2 AM $434.21
+0.12%
$57 $651,924
May 23, 1 AM $433.8
+0.11%
$57 $650,460
May 23, 12 AM $433.28
-0.11%
$57 $649,848
May 22, 11 PM $434.05
+0.14%
$57 $650,982
May 22, 10 PM $433.43
-0.11%
$57 $652,807
May 22, 9 PM $433.91
+0.23%
$57 $653,588
May 22, 8 PM $433.12
-0.61%
$57 $654,021
May 22, 7 PM $436.03
-0.09%
$58 $654,277
May 22, 6 PM $436.59
+0.20%
$58 $654,883
May 22, 5 PM $435.7
-0.03%
$58 $655,138
May 22, 4 PM $435.83
-0.10%
$58 $655,705
May 22, 3 PM $436.27
+0.00%
$58 $656,819
May 22, 2 PM $436.25
+0.03%
$58 $656,337
May 22, 1 PM $436.14
+0.72%
$58 $656,498
May 22, 12 PM $433.01
+0.05%
$57 $656,039
May 22, 11 AM $432.7
-0.82%
$57 $656,868
May 22, 10 AM $436.27
+0.11%
$58 $656,871
May 22, 9 AM $435.8
+0.12%
$58 $656,376
May 22, 8 AM $435.33
+1.19%
$58 $656,327
May 22, 7 AM $430.23
+0.44%
$57 $655,358
May 22, 6 AM $428.34
+0.00%
$57 $656,057
May 22, 5 AM $428.34
-0.32%
$57 $655,983
May 22, 4 AM $429.72
-0.01%
$57 $655,302
May 22, 3 AM $429.76
+0.01%
$57 $655,982
May 22, 2 AM $429.72
-0.12%
$57 $656,022
May 22, 1 AM $430.27
+0.20%
$57 $656,305
May 22, 12 AM $429.4
-0.49%
$57 $656,822
May 21, 11 PM $431.5
-0.02%
$57 $655,687
May 21, 10 PM $431.58
+0.11%
$57 $654,253
May 21, 9 PM $431.12
-0.11%
$57 $654,292