Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 54
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 439.28
-0.03%
$ 58 $ 654,577
Apr 14, 2 AM $ 439.49
-0.16%
$ 58 $ 655,479
Apr 14, 1 AM $ 437.18
+0.03%
$ 58 $ 655,687
Apr 14, 12 AM $ 436.87
-1.27%
$ 58 $ 654,355
Apr 13, 11 PM $ 442.7
+0.52%
$ 59 $ 654,314
Apr 13, 10 PM $ 440.54
-0.40%
$ 58 $ 654,946
Apr 13, 9 PM $ 442.63
+0.01%
$ 59 $ 655,643
Apr 13, 8 PM $ 440.34
+0.10%
$ 58 $ 656,151
Apr 13, 7 PM $ 439.66
+0.64%
$ 58 $ 655,259
Apr 13, 6 PM $ 436.84
-0.74%
$ 58 $ 655,229
Apr 13, 5 PM $ 440.12
+0.69%
$ 58 $ 656,203
Apr 13, 4 PM $ 437.11
-0.54%
$ 58 $ 656,619
Apr 13, 3 PM $ 439.76
-0.27%
$ 58 $ 656,113
Apr 13, 2 PM $ 440.96
+0.10%
$ 58 $ 655,584
Apr 13, 1 PM $ 440.43
+2.03%
$ 58 $ 655,254
Apr 13, 12 PM $ 431.68
+0.02%
$ 57 $ 654,356
Apr 13, 11 AM $ 431.61
-0.10%
$ 57 $ 654,138
Apr 13, 10 AM $ 432.07
+0.00%
$ 57 $ 653,282
Apr 13, 9 AM $ 432.33
+0.06%
$ 57 $ 653,878
Apr 13, 8 AM $ 432.08
-0.09%
$ 57 $ 654,766
Apr 13, 7 AM $ 432.19
+0.08%
$ 57 $ 652,860
Apr 13, 6 AM $ 431.87
-0.07%
$ 57 $ 652,932
Apr 13, 5 AM $ 432.18
+0.01%
$ 57 $ 653,187
Apr 13, 4 AM $ 432.14
+0.04%
$ 57 $ 654,038
Apr 13, 3 AM $ 431.99
+0.18%
$ 57 $ 654,229
Apr 13, 2 AM $ 431.22
-0.35%
$ 57 $ 654,508
Apr 13, 1 AM $ 432.74
+0.00%
$ 57 $ 654,319
Apr 13, 12 AM $ 432.74
-0.84%
$ 57 $ 654,693
Apr 12, 11 PM $ 436.4
-0.16%
$ 58 $ 655,056
Apr 12, 10 PM $ 437.13
+0.41%
$ 58 $ 655,159
Apr 12, 9 PM $ 435.32
-0.40%
$ 58 $ 654,717
Apr 12, 8 PM $ 437.08
+0.16%
$ 58 $ 655,097
Apr 12, 7 PM $ 436.42
+0.24%
$ 58 $ 655,606
Apr 12, 6 PM $ 435.43
-0.26%
$ 58 $ 655,904
Apr 12, 5 PM $ 436.59
-0.14%
$ 58 $ 655,490
Apr 12, 4 PM $ 435.52
-0.01%
$ 58 $ 655,310
Apr 12, 3 PM $ 435.54
+0.02%
$ 58 $ 654,763
Apr 12, 2 PM $ 435.46
+0.06%
$ 58 $ 654,797
Apr 12, 1 PM $ 435.2
-0.07%
$ 58 $ 654,937
Apr 12, 12 PM $ 435.51
-0.24%
$ 58 $ 654,919
Apr 12, 11 AM $ 436.54
+0.34%
$ 58 $ 655,465
Apr 12, 10 AM $ 435.08
-0.39%
$ 58 $ 656,195
Apr 12, 9 AM $ 436.79
-0.09%
$ 58 $ 655,664
Apr 12, 8 AM $ 437.17
+0.08%
$ 58 $ 654,727
Apr 12, 7 AM $ 436.81
+0.38%
$ 58 $ 654,127
Apr 12, 6 AM $ 435.14
-0.46%
$ 58 $ 654,150
Apr 12, 5 AM $ 437.13
+0.03%
$ 58 $ 654,031
Apr 12, 4 AM $ 436.99
+0.19%
$ 58 $ 654,283
Apr 12, 3 AM $ 436.18
+0.24%
$ 58 $ 653,500
Apr 12, 2 AM $ 435.14
-0.03%
$ 58 $ 651,551