Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 PM $431.58
-0.51%
$57 $653,803
May 21, 7 PM $433.79
+0.46%
$57 $654,360
May 21, 6 PM $431.79
+0.11%
$57 $654,157
May 21, 5 PM $431.31
+0.70%
$57 $653,465
May 21, 4 PM $428.31
-0.22%
$57 $653,669
May 21, 3 PM $429.28
+0.01%
$57 $654,130
May 21, 2 PM $429.24
-0.01%
$57 $654,901
May 21, 1 PM $429.27
-0.69%
$57 $654,851
May 21, 12 PM $432.27
+0.03%
$57 $654,566
May 21, 11 AM $432.13
+0.28%
$57 $655,443
May 21, 10 AM $430.92
-0.55%
$57 $655,438
May 21, 9 AM $433.3
-0.47%
$57 $656,159
May 21, 8 AM $435.36
+0.67%
$58 $654,961
May 21, 7 AM $430.13
+0.00%
$57 $655,093
May 21, 6 AM $430.14
-0.06%
$57 $654,934
May 21, 5 AM $428.23
+0.00%
$57 $655,683
May 21, 4 AM $428.02
-0.09%
$57 $657,482
May 21, 3 AM $428.43
+0.08%
$57 $657,312
May 21, 2 AM $428.08
-0.33%
$57 $657,438
May 21, 1 AM $429.69
+0.36%
$57 $658,609
May 21, 12 AM $428.35
-0.14%
$57 $658,742
May 20, 11 PM $428.94
+0.04%
$57 $661,346
May 20, 10 PM $428.28
-0.05%
$57 $662,991
May 20, 9 PM $428.29
-0.41%
$57 $662,442
May 20, 8 PM $430.05
+0.14%
$57 $662,652
May 20, 7 PM $429.43
-0.15%
$57 $663,030
May 20, 6 PM $430.08
+0.44%
$57 $664,437
May 20, 5 PM $428.19
-0.50%
$57 $664,638
May 20, 4 PM $430.34
-0.44%
$57 $664,321
May 20, 3 PM $432.23
-0.51%
$57 $664,243
May 20, 2 PM $434.45
-0.82%
$58 $663,609
May 20, 1 PM $438.04
+0.18%
$58 $664,866
May 20, 12 PM $437.22
+0.08%
$58 $665,547
May 20, 11 AM $436.62
-0.68%
$58 $664,097
May 20, 10 AM $439.62
+0.54%
$58 $664,618
May 20, 9 AM $437.27
-0.52%
$58 $664,873
May 20, 8 AM $439.49
+0.62%
$58 $665,795
May 20, 7 AM $436.78
+0.60%
$58 $665,551
May 20, 6 AM $435.42
-0.11%
$58 $665,621
May 20, 5 AM $435.84
-0.86%
$58 $665,543
May 20, 4 AM $439.63
+0.01%
$58 $664,421
May 20, 3 AM $439.6
-0.01%
$58 $663,414
May 20, 2 AM $439.63
-0.71%
$58 $663,548
May 20, 1 AM $442.79
-0.48%
$59 $662,962
May 20, 12 AM $444.92
+1.78%
$59 $662,598
May 19, 11 PM $437.13
+0.19%
$58 $662,010
May 19, 10 PM $436.27
-0.30%
$58 $661,604
May 19, 9 PM $437.6
-0.25%
$58 $661,168
May 19, 8 PM $438.7
+0.27%
$58 $660,882
May 19, 7 PM $437.5
-0.54%
$58 $660,500