Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 6 PM $439.88
-0.14%
$58 $659,310
May 19, 5 PM $440.51
-0.46%
$58 $659,261
May 19, 4 PM $442.54
+0.04%
$59 $660,472
May 19, 3 PM $442.35
+0.00%
$59 $660,536
May 19, 2 PM $441.1
+1.25%
$58 $660,549
May 19, 1 PM $435.8
-0.32%
$58 $659,578
May 19, 12 PM $437.22
-0.14%
$58 $659,702
May 19, 11 AM $437.82
-0.26%
$58 $661,090
May 19, 10 AM $438.96
+0.63%
$58 $660,619
May 19, 9 AM $436.23
-0.26%
$58 $660,473
May 19, 8 AM $437.37
-0.61%
$58 $660,732
May 19, 7 AM $440.07
-0.22%
$58 $662,673
May 19, 6 AM $441.03
-1.09%
$58 $662,330
May 19, 5 AM $443.59
+0.15%
$59 $662,466
May 19, 4 AM $442.93
-0.01%
$59 $662,508
May 19, 3 AM $443.07
+0.05%
$59 $664,141
May 19, 2 AM $442.84
-0.13%
$59 $663,731
May 19, 1 AM $443.44
+0.02%
$59 $663,299
May 19, 12 AM $443.33
+1.25%
$59 $663,023
May 18, 11 PM $437.82
+0.11%
$58 $661,039
May 18, 10 PM $437.33
-0.41%
$58 $660,977
May 18, 9 PM $439.13
-0.23%
$58 $660,782
May 18, 8 PM $440.13
+0.59%
$58 $660,585
May 18, 7 PM $437.57
-0.05%
$58 $660,151
May 18, 6 PM $437.78
-0.07%
$58 $659,951
May 18, 5 PM $438.08
+0.73%
$58 $659,672
May 18, 4 PM $434.9
+0.55%
$58 $657,872
May 18, 3 PM $432.52
-0.56%
$57 $657,696
May 18, 2 PM $434.89
-0.34%
$58 $657,107
May 18, 1 PM $436.35
-1.79%
$58 $657,320
May 18, 12 PM $441.7
-0.72%
$58 $656,698
May 18, 11 AM $444.92
+0.85%
$59 $656,815
May 18, 10 AM $440.93
+0.09%
$58 $656,215
May 18, 9 AM $440.67
-0.44%
$58 $655,697
May 18, 8 AM $442.62
+1.43%
$59 $655,229
May 18, 7 AM $436.36
+0.03%
$58 $653,143
May 18, 6 AM $436.24
-0.11%
$58 $653,261
May 18, 5 AM $436.73
-0.13%
$58 $652,990
May 18, 4 AM $437.31
+0.04%
$58 $652,766
May 18, 3 AM $437.12
-0.06%
$58 $650,860
May 18, 2 AM $437.4
-0.55%
$58 $651,183
May 18, 1 AM $439.72
+0.17%
$58 $651,806
May 18, 12 AM $438.99
+0.38%
$58 $651,809
May 17, 11 PM $437.31
-0.11%
$58 $652,651
May 17, 10 PM $437.81
-0.01%
$58 $652,755
May 17, 9 PM $437.87
+0.14%
$58 $653,795
May 17, 8 PM $437.27
-0.52%
$58 $653,597
May 17, 7 PM $439.49
+0.51%
$58 $654,045
May 17, 6 PM $437.24
-0.29%
$58 $653,979
May 17, 5 PM $438.5
-0.22%
$58 $654,225