Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 56
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 442.68
-0.07%
$ 59 $ 659,977
Apr 10, 12 AM $ 442.84
-0.01%
$ 59 $ 659,916
Apr 9, 11 PM $ 442.85
-0.02%
$ 59 $ 660,716
Apr 9, 10 PM $ 442.95
+0.06%
$ 59 $ 661,329
Apr 9, 9 PM $ 442.68
+0.13%
$ 59 $ 662,975
Apr 9, 8 PM $ 442.08
-0.69%
$ 59 $ 663,931
Apr 9, 7 PM $ 445.14
+0.79%
$ 59 $ 664,727
Apr 9, 6 PM $ 441.67
-0.01%
$ 58 $ 664,049
Apr 9, 5 PM $ 441.69
+0.01%
$ 58 $ 663,259
Apr 9, 4 PM $ 441.67
+0.58%
$ 58 $ 663,423
Apr 9, 3 PM $ 439.11
-0.14%
$ 58 $ 664,437
Apr 9, 2 PM $ 439.71
+0.41%
$ 58 $ 663,975
Apr 9, 1 PM $ 437.9
-1.11%
$ 58 $ 663,861
Apr 9, 12 PM $ 442.83
-0.14%
$ 59 $ 663,722
Apr 9, 11 AM $ 442.94
-0.11%
$ 59 $ 663,770
Apr 9, 10 AM $ 443.44
-0.57%
$ 59 $ 663,363
Apr 9, 9 AM $ 446.01
+0.20%
$ 59 $ 663,104
Apr 9, 8 AM $ 445.15
-0.32%
$ 59 $ 662,216
Apr 9, 7 AM $ 446.79
+0.18%
$ 59 $ 662,209
Apr 9, 6 AM $ 445.98
+0.24%
$ 59 $ 661,053
Apr 9, 5 AM $ 444.91
-0.26%
$ 59 $ 661,310
Apr 9, 4 AM $ 446.07
+0.30%
$ 59 $ 660,486
Apr 9, 3 AM $ 444.73
-0.45%
$ 59 $ 661,265
Apr 9, 2 AM $ 445.03
+0.06%
$ 59 $ 662,340
Apr 9, 1 AM $ 445.1
-0.11%
$ 59 $ 663,182
Apr 9, 12 AM $ 445.3
-0.40%
$ 59 $ 663,679
Apr 8, 11 PM $ 447.29
+0.81%
$ 59 $ 662,974
Apr 8, 10 PM $ 443.67
+0.83%
$ 59 $ 662,829
Apr 8, 9 PM $ 440.05
+0.16%
$ 58 $ 660,720
Apr 8, 8 PM $ 439.54
-0.27%
$ 58 $ 660,530
Apr 8, 7 PM $ 439.94
+0.56%
$ 58 $ 658,864
Apr 8, 6 PM $ 437.57
+0.07%
$ 58 $ 658,575
Apr 8, 5 PM $ 437.24
-0.61%
$ 58 $ 658,666
Apr 8, 4 PM $ 439.92
+0.15%
$ 58 $ 658,240
Apr 8, 3 PM $ 439.25
+0.52%
$ 58 $ 657,149
Apr 8, 2 PM $ 437
+0.41%
$ 58 $ 657,374
Apr 8, 1 PM $ 435.2
-1.06%
$ 58 $ 657,592
Apr 8, 12 PM $ 439.84
-0.01%
$ 58 $ 656,097
Apr 8, 11 AM $ 439.87
+0.12%
$ 58 $ 656,956
Apr 8, 10 AM $ 439.32
-0.07%
$ 58 $ 657,102
Apr 8, 9 AM $ 439.62
+0.46%
$ 58 $ 657,542
Apr 8, 8 AM $ 437.6
+0.48%
$ 58 $ 658,969
Apr 8, 7 AM $ 435.4
+0.18%
$ 58 $ 658,211
Apr 8, 6 AM $ 434.75
-0.08%
$ 58 $ 658,608
Apr 8, 5 AM $ 435.33
+0.44%
$ 58 $ 658,485
Apr 8, 4 AM $ 433.25
-0.02%
$ 57 $ 658,841
Apr 8, 3 AM $ 433.45
-0.15%
$ 57 $ 658,458
Apr 8, 2 AM $ 434.11
+0.13%
$ 57 $ 657,971
Apr 8, 1 AM $ 433.39
-0.04%
$ 57 $ 657,760
Apr 8, 12 AM $ 433.59
+0.56%
$ 57 $ 657,450