Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 4 PM $439.62
+0.39%
$58 $654,729
May 17, 3 PM $437.75
-0.17%
$58 $654,294
May 17, 2 PM $438.5
-0.20%
$58 $654,881
May 17, 1 PM $439.37
+0.45%
$58 $654,608
May 17, 12 PM $437.39
-0.54%
$58 $654,828
May 17, 11 AM $439.77
+0.53%
$58 $654,562
May 17, 10 AM $437.43
-0.52%
$58 $654,763
May 17, 9 AM $439.66
+0.04%
$58 $655,999
May 17, 8 AM $439.47
+0.47%
$58 $656,287
May 17, 7 AM $437.4
-0.50%
$58 $656,418
May 17, 6 AM $439.6
+0.58%
$58 $656,085
May 17, 5 AM $437.08
-0.56%
$58 $655,354
May 17, 4 AM $439.53
+0.50%
$58 $655,027
May 17, 3 AM $437.36
-0.54%
$58 $656,046
May 17, 2 AM $439.74
+0.54%
$58 $655,460
May 17, 1 AM $437.39
+0.05%
$58 $655,503
May 17, 12 AM $437.14
-0.56%
$58 $656,647
May 16, 11 PM $439.72
+0.57%
$58 $656,837
May 16, 10 PM $437.21
+0.00%
$58 $656,062
May 16, 9 PM $437.19
+0.02%
$58 $655,452
May 16, 8 PM $437.08
-0.05%
$58 $656,620
May 16, 7 PM $437.27
-0.13%
$58 $657,245
May 16, 6 PM $437.85
-0.33%
$58 $656,897
May 16, 5 PM $439.29
+0.37%
$58 $656,766
May 16, 4 PM $437.68
+0.10%
$58 $657,078
May 16, 3 PM $437.24
-0.51%
$58 $657,080
May 16, 2 PM $439.49
+0.46%
$58 $657,905
May 16, 1 PM $437.23
-0.37%
$58 $658,710
May 16, 12 PM $438.86
-0.15%
$58 $658,334
May 16, 11 AM $439.51
+0.01%
$58 $657,881
May 16, 10 AM $439.41
+0.31%
$58 $657,606
May 16, 9 AM $437.87
+0.13%
$58 $656,955
May 16, 8 AM $437.29
-0.59%
$58 $656,943
May 16, 7 AM $439.87
+0.54%
$58 $656,665
May 16, 6 AM $437.51
-0.42%
$58 $656,225
May 16, 5 AM $439.73
+0.59%
$58 $655,876
May 16, 4 AM $437.15
+0.02%
$58 $657,274
May 16, 3 AM $437.09
-0.02%
$58 $656,811
May 16, 2 AM $437.16
+0.01%
$58 $656,508
May 16, 1 AM $437.11
-0.09%
$58 $655,382
May 16, 12 AM $437.5
+0.05%
$58 $654,599
May 15, 11 PM $437.27
+0.03%
$58 $655,377
May 15, 10 PM $437.2
-0.51%
$58 $655,864
May 15, 9 PM $439.47
-0.04%
$58 $655,625
May 15, 8 PM $439.65
+0.27%
$58 $655,958
May 15, 7 PM $438.45
-0.22%
$58 $655,307
May 15, 6 PM $439.41
+0.17%
$58 $654,670
May 15, 5 PM $438.88
-0.49%
$58 $654,011
May 15, 4 PM $441.05
-0.01%
$58 $653,441
May 15, 3 PM $441.09
-0.94%
$58 $653,504