Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2 PM $445.61
-0.95%
$59 $652,770
May 15, 1 PM $449.9
-0.37%
$60 $651,758
May 15, 12 PM $451.65
-0.43%
$60 $651,552
May 15, 11 AM $454.07
-0.07%
$60 $650,600
May 15, 10 AM $454.61
-0.10%
$60 $651,114
May 15, 9 AM $455.01
+0.33%
$60 $652,124
May 15, 8 AM $453.51
-0.07%
$60 $651,724
May 15, 7 AM $453.84
-0.23%
$60 $651,983
May 15, 6 AM $454.86
+0.27%
$60 $652,813
May 15, 5 AM $453.61
-0.36%
$60 $653,286
May 15, 4 AM $455.19
+0.37%
$60 $651,865
May 15, 3 AM $453.51
-0.34%
$60 $651,702
May 15, 2 AM $455.34
+0.05%
$60 $653,240
May 15, 1 AM $455.25
+0.38%
$60 $654,199
May 15, 12 AM $453.79
+0.99%
$60 $654,251
May 14, 11 PM $449.47
-0.42%
$60 $652,100
May 14, 10 PM $451.33
+0.06%
$60 $651,620
May 14, 9 PM $451.07
-0.04%
$60 $652,020
May 14, 8 PM $451.36
+0.05%
$60 $650,515
May 14, 7 PM $450.98
+0.22%
$60 $651,534
May 14, 6 PM $450
+0.13%
$60 $652,849
May 14, 5 PM $449.41
-0.96%
$59 $653,049
May 14, 4 PM $453.76
-0.31%
$60 $653,255
May 14, 3 PM $455.36
+0.35%
$60 $654,451
May 14, 2 PM $453.79
+0.35%
$60 $653,149
May 14, 1 PM $450.99
-0.90%
$60 $653,285
May 14, 12 PM $455.1
+0.57%
$60 $654,306
May 14, 11 AM $452.51
+0.00%
$60 $655,618
May 14, 10 AM $452.52
-0.36%
$60 $656,310
May 14, 9 AM $454.17
+0.00%
$60 $654,459
May 14, 8 AM $454.15
-0.06%
$60 $655,785
May 14, 7 AM $454.36
-0.10%
$60 $655,861
May 14, 6 AM $454.96
+0.01%
$60 $656,229
May 14, 5 AM $454.89
-0.01%
$60 $656,348
May 14, 4 AM $454.93
-0.07%
$60 $656,332
May 14, 3 AM $455.3
+0.08%
$60 $656,920
May 14, 2 AM $455.14
+0.23%
$60 $656,114
May 14, 1 AM $454.13
-0.04%
$60 $655,693
May 14, 12 AM $454.56
+0.01%
$60 $656,834
May 13, 11 PM $454.38
+0.36%
$60 $657,894
May 13, 10 PM $452.79
-0.34%
$60 $658,291
May 13, 9 PM $454.38
-0.02%
$60 $657,768
May 13, 8 PM $452.77
-0.03%
$60 $658,268
May 13, 7 PM $453.09
+0.13%
$60 $657,528
May 13, 6 PM $452.49
+0.63%
$60 $657,687
May 13, 5 PM $449.76
+0.06%
$60 $658,215
May 13, 4 PM $451.39
-0.21%
$60 $657,530
May 13, 3 PM $452.45
+0.45%
$60 $657,049
May 13, 2 PM $450.42
-0.25%
$60 $657,977
May 13, 1 PM $451.55
+0.82%
$60 $659,101