Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 57
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 433.59
+0.56%
$ 57 $ 657,450
Apr 7, 11 PM $ 430.91
+0.18%
$ 57 $ 656,363
Apr 7, 10 PM $ 430.16
+0.16%
$ 57 $ 655,463
Apr 7, 9 PM $ 429.45
-0.27%
$ 57 $ 654,897
Apr 7, 8 PM $ 430.62
+0.01%
$ 57 $ 654,813
Apr 7, 7 PM $ 430.56
+0.00%
$ 57 $ 654,700
Apr 7, 6 PM $ 430.56
+0.33%
$ 57 $ 655,262
Apr 7, 5 PM $ 429.16
+0.56%
$ 57 $ 655,455
Apr 7, 4 PM $ 426.78
-0.30%
$ 56 $ 655,226
Apr 7, 3 PM $ 428.09
-0.23%
$ 57 $ 656,237
Apr 7, 2 PM $ 429.07
-0.32%
$ 57 $ 655,930
Apr 7, 1 PM $ 430.46
-0.28%
$ 57 $ 655,332
Apr 7, 12 PM $ 431.68
-0.02%
$ 57 $ 656,889
Apr 7, 11 AM $ 431.97
-0.38%
$ 57 $ 656,477
Apr 7, 10 AM $ 434.49
-0.20%
$ 58 $ 656,291
Apr 7, 9 AM $ 435.36
+0.29%
$ 58 $ 655,388
Apr 7, 8 AM $ 433.62
-0.74%
$ 57 $ 654,086
Apr 7, 7 AM $ 436.83
-0.12%
$ 58 $ 655,767
Apr 7, 6 AM $ 437.01
-0.06%
$ 58 $ 656,784
Apr 7, 5 AM $ 437.28
-0.03%
$ 58 $ 657,506
Apr 7, 4 AM $ 437.41
+0.35%
$ 58 $ 657,685
Apr 7, 3 AM $ 435.61
-0.05%
$ 58 $ 657,293
Apr 7, 2 AM $ 435.7
-0.28%
$ 58 $ 657,296
Apr 7, 1 AM $ 437.06
-0.03%
$ 58 $ 657,560
Apr 7, 12 AM $ 437.21
+0.00%
$ 58 $ 658,358
Apr 6, 11 PM $ 437.22
+0.11%
$ 58 $ 659,524
Apr 6, 10 PM $ 436.75
-0.17%
$ 58 $ 660,664
Apr 6, 9 PM $ 437.49
+0.41%
$ 58 $ 659,915
Apr 6, 8 PM $ 435.69
-0.06%
$ 58 $ 660,487
Apr 6, 7 PM $ 435.98
-0.30%
$ 58 $ 660,882
Apr 6, 6 PM $ 437.29
-0.28%
$ 58 $ 660,766
Apr 6, 5 PM $ 438.54
+0.07%
$ 58 $ 660,683
Apr 6, 4 PM $ 438.25
+0.23%
$ 58 $ 660,064
Apr 6, 3 PM $ 437.21
-0.50%
$ 58 $ 658,820
Apr 6, 2 PM $ 439.41
-0.01%
$ 58 $ 659,203
Apr 6, 1 PM $ 439.46
-0.41%
$ 58 $ 660,132
Apr 6, 12 PM $ 441.28
+0.07%
$ 58 $ 659,718
Apr 6, 11 AM $ 440.96
-0.55%
$ 58 $ 659,417
Apr 6, 10 AM $ 443.48
+0.55%
$ 59 $ 659,650
Apr 6, 9 AM $ 441
-0.08%
$ 58 $ 660,408
Apr 6, 8 AM $ 441.13
+0.22%
$ 58 $ 660,911
Apr 6, 7 AM $ 437.25
+0.01%
$ 58 $ 658,436
Apr 6, 6 AM $ 437.03
-0.56%
$ 58 $ 657,798
Apr 6, 5 AM $ 439.49
-0.05%
$ 58 $ 656,908
Apr 6, 4 AM $ 439.6
+0.08%
$ 58 $ 656,724
Apr 6, 3 AM $ 439.68
+0.16%
$ 58 $ 656,686
Apr 6, 2 AM $ 438.96
-0.16%
$ 58 $ 657,334
Apr 6, 1 AM $ 439.67
+0.44%
$ 58 $ 657,123
Apr 6, 12 AM $ 437.73
+0.16%
$ 58 $ 656,559
Apr 5, 11 PM $ 437.04
-0.53%
$ 58 $ 655,363