Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 12 PM $447.86
-0.19%
$59 $658,238
May 13, 11 AM $448.71
-0.18%
$59 $658,465
May 13, 10 AM $450.09
+0.48%
$60 $657,933
May 13, 9 AM $447.81
-0.64%
$59 $659,177
May 13, 8 AM $450.75
+0.00%
$60 $657,712
May 13, 7 AM $450.77
+0.58%
$60 $658,141
May 13, 6 AM $448.17
-0.39%
$59 $657,379
May 13, 5 AM $450.02
+0.21%
$60 $657,732
May 13, 4 AM $448.82
+0.17%
$59 $659,351
May 13, 3 AM $447.96
-0.64%
$59 $659,294
May 13, 2 AM $450.67
+0.64%
$60 $658,958
May 13, 1 AM $447.7
+0.00%
$59 $659,378
May 13, 12 AM $447.9
-0.48%
$59 $658,214
May 12, 11 PM $450.07
-0.18%
$60 $658,453
May 12, 10 PM $450.58
-0.04%
$60 $658,213
May 12, 9 PM $450.5
+0.64%
$60 $658,365
May 12, 8 PM $447.58
-0.47%
$59 $658,801
May 12, 7 PM $449.49
-0.15%
$60 $658,405
May 12, 6 PM $450.55
+0.03%
$60 $658,311
May 12, 5 PM $450.42
-0.40%
$60 $658,942
May 12, 4 PM $452.22
+0.31%
$60 $659,508
May 12, 3 PM $450.81
+0.42%
$60 $658,396
May 12, 2 PM $449.04
+2.21%
$59 $658,473
May 12, 1 PM $437.55
+0.50%
$58 $658,350
May 12, 12 PM $435.26
-0.03%
$58 $661,691
May 12, 11 AM $435.35
+0.01%
$58 $661,332
May 12, 10 AM $437.51
+0.50%
$58 $661,188
May 12, 9 AM $436.03
-0.21%
$58 $659,926
May 12, 8 AM $436.84
+0.24%
$58 $659,860
May 12, 7 AM $435.34
-0.87%
$58 $658,938
May 12, 6 AM $439.01
+0.50%
$58 $659,260
May 12, 5 AM $436.83
+0.17%
$58 $658,877
May 12, 4 AM $436.1
+0.32%
$58 $657,134
May 12, 3 AM $434.3
-0.51%
$57 $657,213
May 12, 2 AM $436.46
+0.43%
$58 $658,315
May 12, 1 AM $434.56
+0.11%
$58 $657,080
May 12, 12 AM $434.07
-0.69%
$57 $657,198
May 11, 11 PM $437.1
+0.09%
$58 $656,766
May 11, 10 PM $436.69
-0.17%
$58 $656,372
May 11, 9 PM $437.28
+0.57%
$58 $657,420
May 11, 8 PM $434.7
-0.57%
$58 $656,911
May 11, 7 PM $437.18
+0.24%
$58 $657,201
May 11, 6 PM $436.43
-0.45%
$58 $656,410
May 11, 5 PM $438.14
-0.23%
$58 $656,428
May 11, 4 PM $439.26
-0.15%
$58 $656,798
May 11, 3 PM $439.91
-0.23%
$58 $657,667
May 11, 2 PM $440.94
+0.48%
$58 $657,189
May 11, 1 PM $438.04
+3.10%
$58 $656,968
May 11, 12 PM $424.99
-0.23%
$56 $653,255
May 11, 11 AM $428.51
-0.12%
$57 $652,325