Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 59
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 439.46
-0.07%
$ 58 $ 656,716
Apr 3, 8 PM $ 439.52
+0.55%
$ 58 $ 656,672
Apr 3, 7 PM $ 437.11
-0.02%
$ 58 $ 656,998
Apr 3, 6 PM $ 435.8
-0.33%
$ 58 $ 657,065
Apr 3, 5 PM $ 437.23
-0.60%
$ 58 $ 657,535
Apr 3, 4 PM $ 439.81
+0.59%
$ 58 $ 658,654
Apr 3, 3 PM $ 437.19
+0.03%
$ 58 $ 658,808
Apr 3, 2 PM $ 436.99
-0.12%
$ 58 $ 660,675
Apr 3, 1 PM $ 437.47
+0.08%
$ 58 $ 661,167
Apr 3, 12 PM $ 437.12
-0.01%
$ 58 $ 663,890
Apr 3, 11 AM $ 437.15
-0.13%
$ 58 $ 667,164
Apr 3, 10 AM $ 437.7
+0.17%
$ 58 $ 667,926
Apr 3, 9 AM $ 436.94
-0.56%
$ 58 $ 667,074
Apr 3, 8 AM $ 439.41
+0.50%
$ 58 $ 669,611
Apr 3, 7 AM $ 437.2
+0.05%
$ 58 $ 671,495
Apr 3, 6 AM $ 436.98
-0.02%
$ 58 $ 70,607
Apr 3, 5 AM $ 437.05
-0.47%
$ 58 $ 70,995
Apr 3, 4 AM $ 439.1
+0.03%
$ 58 $ 71,259
Apr 3, 3 AM $ 439.03
-0.16%
$ 58 $ 71,189
Apr 3, 2 AM $ 439.84
+0.61%
$ 58 $ 71,119
Apr 3, 1 AM $ 437.27
-0.58%
$ 58 $ 71,295
Apr 3, 12 AM $ 439.78
+0.33%
$ 58 $ 72,028
Apr 2, 11 PM $ 438.28
-0.31%
$ 58 $ 74,737
Apr 2, 10 PM $ 439.64
+0.59%
$ 58 $ 75,131
Apr 2, 9 PM $ 437.36
-0.56%
$ 58 $ 75,112
Apr 2, 8 PM $ 439.77
+0.61%
$ 58 $ 74,703
Apr 2, 7 PM $ 437.1
+0.04%
$ 58 $ 76,212
Apr 2, 6 PM $ 439.48
+0.51%
$ 58 $ 76,409
Apr 2, 5 PM $ 437.17
-0.76%
$ 58 $ 76,795
Apr 2, 4 PM $ 440.51
-0.09%
$ 58 $ 76,458
Apr 2, 3 PM $ 441
-1.11%
$ 58 $ 76,472
Apr 2, 2 PM $ 446
+0.35%
$ 59 $ 73,652
Apr 2, 1 PM $ 444.44
-0.71%
$ 59 $ 75,524
Apr 2, 12 PM $ 447.69
-0.88%
$ 59 $ 78,247
Apr 2, 11 AM $ 451.65
-1.52%
$ 60 $ 76,417
Apr 2, 10 AM $ 458.62
-0.19%
$ 61 $ 80,284
Apr 2, 9 AM $ 459.52
+1.74%
$ 61 $ 83,657
Apr 2, 8 AM $ 451.35
+0.37%
$ 60 $ 82,660
Apr 2, 7 AM $ 445.17
+0.23%
$ 59 $ 83,459
Apr 2, 6 AM $ 444.16
+0.04%
$ 59 $ 83,461
Apr 2, 5 AM $ 444
-0.04%
$ 59 $ 83,987
Apr 2, 4 AM $ 444.17
-0.02%
$ 59 $ 83,560
Apr 2, 3 AM $ 444.13
+0.00%
$ 59 $ 83,970
Apr 2, 2 AM $ 444.19
+0.63%
$ 59 $ 84,438
Apr 2, 1 AM $ 441.43
-0.67%
$ 58 $ 84,774
Apr 2, 12 AM $ 444.4
-0.35%
$ 59 $ 84,912
Apr 1, 11 PM $ 445.97
-0.29%
$ 59 $ 85,751
Apr 1, 10 PM $ 447.39
+0.21%
$ 59 $ 85,244
Apr 1, 9 PM $ 446.47
+0.05%
$ 59 $ 85,264
Apr 1, 8 PM $ 446.14
+0.41%
$ 59 $ 85,600