Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 10 AM $429.02
+0.69%
$57 $653,357
May 11, 9 AM $425.98
+0.01%
$56 $653,870
May 11, 8 AM $425.98
-0.09%
$56 $655,173
May 11, 7 AM $426.37
-0.02%
$56 $656,233
May 11, 6 AM $426.64
+0.11%
$56 $656,223
May 11, 5 AM $426.18
-0.68%
$56 $656,531
May 11, 4 AM $429.08
+0.13%
$57 $656,784
May 11, 3 AM $428.54
-0.05%
$57 $657,100
May 11, 2 AM $428.96
+0.55%
$57 $656,754
May 11, 1 AM $426.63
+0.04%
$56 $657,493
May 11, 12 AM $426.46
-0.08%
$56 $658,804
May 10, 11 PM $426.41
-0.43%
$56 $660,239
May 10, 10 PM $428.5
-0.11%
$57 $659,885
May 10, 9 PM $428.97
+0.39%
$57 $659,295
May 10, 8 PM $427.35
+0.15%
$57 $659,779
May 10, 7 PM $426.52
-0.03%
$56 $659,492
May 10, 6 PM $426.62
-0.21%
$56 $660,064
May 10, 5 PM $427.44
-0.32%
$57 $659,719
May 10, 4 PM $428.66
+0.00%
$57 $658,519
May 10, 3 PM $428.78
-0.03%
$57 $658,562
May 10, 2 PM $426.69
+0.03%
$56 $659,178
May 10, 1 PM $426.52
+0.00%
$56 $658,526
May 10, 12 PM $426.48
-0.56%
$56 $658,529
May 10, 11 AM $428.9
-0.02%
$57 $658,896
May 10, 10 AM $428.87
+0.40%
$57 $658,187
May 10, 9 AM $427.01
+0.08%
$57 $658,542
May 10, 8 AM $426.59
-0.09%
$56 $657,644
May 10, 7 AM $427
+0.13%
$57 $657,409
May 10, 6 AM $426.62
-0.49%
$56 $657,710
May 10, 5 AM $428.68
-0.07%
$57 $657,031
May 10, 4 AM $428.95
+0.54%
$57 $657,224
May 10, 3 AM $426.95
-0.45%
$57 $656,583
May 10, 2 AM $428.88
+0.09%
$57 $656,697
May 10, 1 AM $428.48
-0.11%
$57 $656,393
May 10, 12 AM $428.93
+0.35%
$57 $655,587
May 9, 11 PM $427.49
-0.06%
$57 $654,952
May 9, 10 PM $427.73
+0.28%
$57 $654,401
May 9, 9 PM $426.68
-0.49%
$56 $653,696
May 9, 8 PM $428.82
+0.49%
$57 $654,334
May 9, 7 PM $426.72
+0.06%
$56 $654,806
May 9, 6 PM $426.57
-0.24%
$56 $655,468
May 9, 5 PM $427.41
+0.25%
$57 $655,362
May 9, 4 PM $426.4
-0.04%
$56 $655,265
May 9, 3 PM $426.55
+0.02%
$56 $656,281
May 9, 2 PM $426.36
-0.58%
$56 $655,089
May 9, 1 PM $428.63
+0.54%
$57 $655,923
May 9, 12 PM $426.48
-0.59%
$56 $656,350
May 9, 11 AM $428.86
+0.58%
$57 $656,710
May 9, 10 AM $428.67
+0.53%
$57 $657,039
May 9, 9 AM $426.45
-0.02%
$56 $657,472