Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 480.16
-0.25%
$ 64 $ 655,978
Jul 21, 3 AM $ 481.38
+0.18%
$ 64 $ 655,472
Jul 21, 2 AM $ 480.52
-0.17%
$ 64 $ 655,680
Jul 21, 1 AM $ 481.34
+0.09%
$ 64 $ 655,918
Jul 21, 12 AM $ 480.92
-0.07%
$ 64 $ 656,074
Jul 20, 11 PM $ 481.24
-0.21%
$ 64 $ 657,026
Jul 20, 10 PM $ 482.27
+0.03%
$ 64 $ 655,899
Jul 20, 9 PM $ 482.13
-0.08%
$ 64 $ 656,629
Jul 20, 8 PM $ 482.53
-0.16%
$ 64 $ 656,204
Jul 20, 7 PM $ 483.29
+0.14%
$ 64 $ 656,165
Jul 20, 6 PM $ 482.58
-0.73%
$ 64 $ 656,537
Jul 20, 5 PM $ 486.11
-0.06%
$ 64 $ 657,763
Jul 20, 4 PM $ 486.4
-0.32%
$ 64 $ 658,332
Jul 20, 3 PM $ 487.96
-0.18%
$ 65 $ 657,921
Jul 20, 2 PM $ 488.8
-0.41%
$ 65 $ 657,266
Jul 20, 1 PM $ 490.83
-0.30%
$ 65 $ 657,574
Jul 20, 12 PM $ 492.32
-0.09%
$ 65 $ 657,169
Jul 20, 11 AM $ 492.78
-0.03%
$ 65 $ 656,473
Jul 20, 10 AM $ 492.93
+0.03%
$ 65 $ 656,748
Jul 20, 9 AM $ 492.77
+0.19%
$ 65 $ 657,294
Jul 20, 8 AM $ 491.84
-0.03%
$ 65 $ 656,879
Jul 20, 7 AM $ 491.98
+0.03%
$ 65 $ 657,413
Jul 20, 6 AM $ 491.86
+3.45%
$ 65 $ 657,029
Jul 20, 5 AM $ 475.31
-0.15%
$ 63 $ 657,154
Jul 20, 4 AM $ 476
-0.16%
$ 63 $ 657,136
Jul 20, 3 AM $ 476.74
-0.14%
$ 63 $ 657,346
Jul 20, 2 AM $ 477.44
-0.19%
$ 63 $ 656,917
Jul 20, 1 AM $ 478.31
-0.22%
$ 63 $ 657,398
Jul 20, 12 AM $ 479.35
-1.50%
$ 63 $ 656,703
Jul 19, 11 PM $ 486.67
-0.08%
$ 64 $ 655,138
Jul 19, 10 PM $ 487.05
+0.11%
$ 64 $ 656,301
Jul 19, 9 PM $ 486.51
-0.19%
$ 64 $ 655,770
Jul 19, 8 PM $ 487.44
+0.21%
$ 65 $ 656,216
Jul 19, 7 PM $ 486.42
-0.02%
$ 64 $ 655,644
Jul 19, 6 PM $ 486.49
-0.20%
$ 64 $ 656,160
Jul 19, 5 PM $ 487.45
+0.18%
$ 65 $ 655,526
Jul 19, 4 PM $ 486.59
+0.03%
$ 64 $ 655,373
Jul 19, 3 PM $ 486.45
-0.04%
$ 64 $ 654,782
Jul 19, 2 PM $ 486.63
+0.05%
$ 64 $ 655,108
Jul 19, 1 PM $ 486.4
-0.22%
$ 64 $ 654,693
Jul 19, 12 PM $ 487.46
-0.16%
$ 65 $ 653,722
Jul 19, 11 AM $ 488.24
-0.01%
$ 65 $ 654,038
Jul 19, 10 AM $ 488.27
+0.20%
$ 65 $ 653,879
Jul 19, 9 AM $ 487.27
+0.01%
$ 65 $ 653,040
Jul 19, 8 AM $ 487.22
+0.09%
$ 64 $ 652,824
Jul 19, 7 AM $ 486.77
+0.02%
$ 64 $ 652,115
Jul 19, 6 AM $ 486.65
-0.11%
$ 64 $ 653,189
Jul 19, 5 AM $ 487.17
-0.13%
$ 64 $ 651,703
Jul 19, 4 AM $ 487.81
-0.02%
$ 65 $ 651,947
Jul 19, 3 AM $ 487.91
+0.03%
$ 65 $ 652,098