Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 6 AM $549.42
+0.00%
$73 $105,059
Aug 29, 7 PM $541.3
+0.00%
$-- $100,442
Aug 29, 6 PM $541.19
-0.03%
$72 $100,433
Aug 29, 5 PM $541.44
-0.14%
$72 $100,015
Aug 29, 4 PM $542.22
-0.01%
$72 $99,519
Aug 29, 3 PM $542.53
+0.12%
$72 $98,464
Aug 29, 2 PM $541.75
-0.01%
$72 $98,962
Aug 29, 1 PM $541.62
+0.04%
$72 $99,597
Aug 29, 12 PM $541.44
+0.08%
$72 $98,845
Aug 29, 11 AM $540.96
-0.13%
$72 $99,095
Aug 29, 10 AM $541.81
-0.19%
$72 $98,687
Aug 29, 9 AM $542.83
-0.10%
$72 $99,932
Aug 29, 8 AM $543.24
-0.09%
$72 $100,815
Aug 29, 7 AM $543.55
+0.30%
$72 $100,930
Aug 29, 6 AM $541.86
+0.05%
$72 $99,934
Aug 29, 5 AM $541.73
+0.10%
$72 $100,236
Aug 29, 4 AM $541.28
-0.08%
$72 $100,882
Aug 29, 3 AM $541.6
-0.02%
$72 $101,021
Aug 29, 2 AM $541.55
-0.26%
$72 $101,762
Aug 29, 1 AM $542.98
+0.31%
$72 $102,735
Aug 29, 12 AM $541.25
-0.24%
$72 $103,029
Aug 28, 11 PM $542.56
+0.00%
$72 $102,516
Aug 28, 10 PM $542.54
-0.06%
$72 $101,640
Aug 28, 9 PM $542.89
-0.42%
$72 $101,130
Aug 28, 8 PM $545.16
+0.34%
$72 $102,752
Aug 28, 7 PM $541.84
+0.19%
$72 $103,549
Aug 28, 6 PM $541.11
-0.33%
$72 $104,058
Aug 28, 5 PM $542.88
+0.04%
$72 $104,777
Aug 28, 4 PM $542.42
-0.16%
$72 $105,242
Aug 28, 3 PM $543.29
+0.07%
$72 $105,527
Aug 28, 2 PM $543.08
-0.13%
$72 $105,811
Aug 28, 1 PM $543.79
-0.41%
$72 $105,283
Aug 28, 12 PM $546.03
+0.02%
$72 $105,453
Aug 28, 11 AM $545.9
+0.05%
$72 $104,931
Aug 28, 10 AM $545.62
+0.01%
$72 $104,394
Aug 28, 9 AM $545.58
-0.01%
$72 $103,806
Aug 28, 8 AM $545.61
-0.75%
$72 $105,036
Aug 28, 7 AM $549.75
+0.28%
$73 $104,491
Aug 28, 6 AM $548.21
-0.26%
$73 $104,677
Aug 28, 5 AM $549.65
+0.18%
$73 $105,141
Aug 28, 4 AM $548.69
+0.00%
$73 $103,875
Aug 28, 3 AM $548.67
+0.00%
$73 $102,591
Aug 28, 2 AM $548.69
+0.00%
$73 $101,021
Aug 28, 1 AM $548.68
+0.01%
$73 $100,361
Aug 28, 12 AM $548.64
+1.30%
$73 $99,441
Aug 27, 11 PM $545.04
+0.00%
$72 $99,486
Aug 27, 10 PM $545.04
-0.01%
$72 $100,220
Aug 27, 9 PM $545.07
+0.00%
$72 $100,286
Aug 27, 8 PM $545.08
-0.35%
$72 $100,062
Aug 27, 7 PM $547.15
-0.23%
$72 $100,061