Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 AM $426.68
-0.05%
$56 $658,458
May 9, 7 AM $426.59
+0.01%
$56 $658,404
May 9, 6 AM $426.71
-0.04%
$56 $657,401
May 9, 5 AM $426.57
-0.03%
$56 $656,149
May 9, 4 AM $426.37
-0.04%
$56 $655,697
May 9, 3 AM $426.56
-0.40%
$56 $655,881
May 9, 2 AM $428.33
-0.10%
$57 $657,153
May 9, 1 AM $428.74
+0.12%
$57 $656,979
May 9, 12 AM $428.52
+0.44%
$57 $656,700
May 8, 11 PM $426.65
-0.55%
$56 $657,892
May 8, 10 PM $428.99
+0.25%
$57 $657,530
May 8, 9 PM $428.19
+0.00%
$57 $657,592
May 8, 8 PM $428.36
-0.13%
$57 $657,667
May 8, 7 PM $429
+0.08%
$57 $658,577
May 8, 6 PM $428.64
-0.05%
$57 $657,991
May 8, 5 PM $428.64
-0.06%
$57 $657,778
May 8, 4 PM $428.69
-0.31%
$57 $658,357
May 8, 3 PM $429.32
+0.10%
$57 $657,805
May 8, 2 PM $430.07
+0.77%
$57 $659,105
May 8, 1 PM $427.04
+0.72%
$57 $659,179
May 8, 12 PM $423.97
+0.30%
$56 $660,919
May 8, 11 AM $422.41
+0.02%
$56 $660,532
May 8, 10 AM $422.29
-0.89%
$56 $660,699
May 8, 9 AM $426.11
+0.00%
$56 $659,550
May 8, 8 AM $426.13
-0.32%
$56 $659,314
May 8, 7 AM $427.75
-0.11%
$57 $659,227
May 8, 6 AM $428.16
+0.58%
$57 $659,427
May 8, 5 AM $425.72
-0.57%
$56 $661,648
May 8, 4 AM $425.99
-0.43%
$56 $661,231
May 8, 3 AM $427.98
+0.55%
$57 $662,667
May 8, 2 AM $425.67
-0.15%
$56 $661,265
May 8, 1 AM $426.43
+0.16%
$56 $662,125
May 8, 12 AM $425.93
+0.83%
$56 $662,313
May 7, 11 PM $421.88
+0.13%
$56 $663,262
May 7, 10 PM $421.13
-0.09%
$56 $663,534
May 7, 9 PM $419.76
-0.83%
$56 $664,207
May 7, 8 PM $423.18
-0.68%
$56 $662,803
May 7, 7 PM $426.16
-0.34%
$56 $661,544
May 7, 6 PM $427.68
+0.35%
$57 $660,705
May 7, 5 PM $426.77
+0.07%
$56 $661,184
May 7, 4 PM $426.34
-0.05%
$56 $660,675
May 7, 3 PM $426.51
-0.09%
$56 $661,041
May 7, 2 PM $427.89
-0.05%
$57 $659,798
May 7, 1 PM $426.35
-0.76%
$56 $659,536
May 7, 12 PM $429.57
-0.02%
$57 $657,696
May 7, 11 AM $429.66
+0.25%
$57 $657,787
May 7, 10 AM $428.77
+0.35%
$57 $657,161
May 7, 9 AM $427.3
+0.53%
$57 $658,300
May 7, 8 AM $424.98
-0.35%
$56 $658,391
May 7, 7 AM $426.61
-0.51%
$56 $732,444