Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 60
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 446.14
+0.41%
$ 59 $ 85,600
Apr 1, 7 PM $ 450.23
+0.26%
$ 60 $ 85,032
Apr 1, 6 PM $ 449.08
-0.07%
$ 59 $ 85,554
Apr 1, 5 PM $ 449.4
+0.10%
$ 59 $ 85,307
Apr 1, 4 PM $ 448.93
-0.37%
$ 59 $ 84,943
Apr 1, 3 PM $ 450.58
-0.23%
$ 60 $ 84,978
Apr 1, 2 PM $ 451.63
-0.38%
$ 60 $ 84,794
Apr 1, 1 PM $ 453.43
+3.19%
$ 60 $ 85,871
Apr 1, 12 PM $ 439.48
-3.10%
$ 58 $ 83,490
Apr 1, 11 AM $ 453.72
+0.56%
$ 60 $ 83,057
Apr 1, 10 AM $ 451.21
+1.68%
$ 60 $ 78,308
Apr 1, 9 AM $ 443.76
-0.79%
$ 59 $ 74,266
Apr 1, 8 AM $ 447.25
-0.73%
$ 59 $ 73,567
Apr 1, 7 AM $ 450.64
-0.42%
$ 60 $ 72,707
Apr 1, 6 AM $ 452.73
+0.41%
$ 60 $ 73,269
Download