Coinranking
Vertex Pharmaceuticals (Ondo Tokenized) Historical Data
VRTXon
Page 61
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 7, 6 AM | $428.73 | +0.26% | ||
| May 7, 5 AM | $427.5 | +0.06% | ||
| May 7, 4 AM | $427.21 | +0.79% | ||
| May 7, 3 AM | $424.34 | -0.05% | ||
| May 7, 2 AM | $424.63 | -0.02% | ||
| May 7, 1 AM | $424.58 | -0.02% | ||
| May 7, 12 AM | $424.44 | -0.45% | ||
| May 6, 11 PM | $426.45 | -0.46% | ||
| May 6, 10 PM | $428.68 | +0.02% | ||
| May 6, 9 PM | $428.65 | +0.30% | ||
| May 6, 8 PM | $427.2 | +0.19% | ||
| May 6, 7 PM | $426.42 | -0.18% | ||
| May 6, 6 PM | $427.19 | +0.13% | ||
| May 6, 5 PM | $426.77 | -0.01% | ||
| May 6, 4 PM | $426.68 | +0.10% | ||
| May 6, 3 PM | $426.31 | -0.01% | ||
| May 6, 2 PM | $426.28 | +0.16% | ||
| May 6, 1 PM | $425.61 | +0.89% | ||
| May 6, 12 PM | $422.19 | -0.07% | ||
| May 6, 11 AM | $420.67 | -0.33% | ||
| May 6, 10 AM | $422.41 | +0.55% | ||
| May 6, 9 AM | $420.13 | +0.08% | ||
| May 6, 8 AM | $419.81 | -0.60% | ||
| May 6, 7 AM | $422.26 | -0.01% | ||
| May 6, 6 AM | $422.27 | -0.02% | ||
| May 6, 5 AM | $422.34 | +0.04% | ||
| May 6, 4 AM | $422.17 | +0.47% | ||
| May 6, 3 AM | $420.22 | -0.51% | ||
| May 6, 2 AM | $422.43 | +0.04% | ||
| May 6, 1 AM | $422.24 | +0.03% | ||
| May 6, 12 AM | $422.25 | +0.43% | ||
| May 5, 11 PM | $420.43 | -0.31% | ||
| May 5, 10 PM | $421.71 | -0.21% | ||
| May 5, 9 PM | $422.47 | +0.49% | ||
| May 5, 8 PM | $420.24 | -0.60% | ||
| May 5, 7 PM | $422.76 | +0.03% | ||
| May 5, 6 PM | $422.83 | +0.80% | ||
| May 5, 5 PM | $419.52 | -0.35% | ||
| May 5, 4 PM | $420.92 | +0.18% | ||
| May 5, 3 PM | $420.29 | -0.33% | ||
| May 5, 2 PM | $421.73 | +1.51% | ||
| May 5, 1 PM | $415.27 | -3.11% | ||
| May 5, 12 PM | $428.26 | -0.68% | ||
| May 5, 11 AM | $431.11 | +0.13% | ||
| May 5, 10 AM | $431.09 | +0.63% | ||
| May 5, 9 AM | $428.38 | -0.65% | ||
| May 5, 8 AM | $431.1 | +0.76% | ||
| May 5, 7 AM | $427.78 | -0.01% | ||
| May 5, 6 AM | $427.83 | +0.19% | ||
| May 5, 5 AM | $427.05 | -0.02% | ||