Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 AM $426.96
+0.03%
$57 $733,565
May 5, 3 AM $426.84
-0.28%
$57 $734,068
May 5, 2 AM $427.93
+0.13%
$57 $735,352
May 5, 1 AM $427.1
-0.19%
$57 $735,610
May 5, 12 AM $427.96
+0.07%
$57 $737,429
May 4, 11 PM $427.49
-0.02%
$57 $734,868
May 4, 10 PM $427.35
-0.13%
$57 $734,359
May 4, 9 PM $427.76
+0.02%
$57 $733,514
May 4, 8 PM $427.9
+0.09%
$57 $732,601
May 4, 7 PM $426.82
+0.66%
$57 $726,652
May 4, 6 PM $423.83
+0.02%
$56 $726,603
May 4, 5 PM $425.6
+0.01%
$56 $726,513
May 4, 4 PM $425.9
+0.48%
$56 $727,051
May 4, 3 PM $423.75
-0.38%
$56 $727,062
May 4, 2 PM $425.5
+0.15%
$56 $726,303
May 4, 1 PM $424.96
-0.66%
$56 $726,109
May 4, 12 PM $427.75
-0.26%
$57 $724,396
May 4, 11 AM $429.2
+0.32%
$57 $724,756
May 4, 10 AM $428.26
+0.05%
$57 $726,612
May 4, 9 AM $428.05
-0.35%
$57 $725,191
May 4, 8 AM $429.78
+1.45%
$57 $653,175
May 4, 7 AM $423.73
-0.49%
$56 $650,958
May 4, 6 AM $425.81
-0.12%
$56 $650,800
May 4, 5 AM $426.3
-0.07%
$56 $651,030
May 4, 4 AM $423.91
-0.11%
$56 $651,147
May 4, 3 AM $423.95
-0.49%
$56 $650,523
May 4, 2 AM $426.05
+0.57%
$56 $649,640
May 4, 1 AM $423.68
-0.57%
$56 $649,735
May 4, 12 AM $426.42
+0.47%
$56 $649,878
May 3, 11 PM $424.4
-0.05%
$56 $650,589
May 3, 10 PM $424.54
+0.15%
$56 $651,445
May 3, 9 PM $424.08
-0.57%
$56 $653,086
May 3, 8 PM $426.53
+0.42%
$56 $654,027
May 3, 7 PM $424.58
+0.21%
$56 $653,453
May 3, 6 PM $423.67
-0.48%
$56 $652,982
May 3, 5 PM $425.75
+0.05%
$56 $653,636
May 3, 4 PM $425.69
-0.22%
$56 $654,803
May 3, 3 PM $426.54
-0.02%
$56 $654,146
May 3, 2 PM $426.49
+0.15%
$56 $653,880
May 3, 1 PM $426.07
+0.55%
$56 $654,835
May 3, 12 PM $423.68
-0.12%
$56 $655,282
May 3, 11 AM $423.73
-0.64%
$56 $654,793
May 3, 10 AM $426.61
+0.70%
$56 $655,007
May 3, 9 AM $425.97
+0.56%
$56 $655,102
May 3, 8 AM $424.23
+0.05%
$56 $656,055
May 3, 7 AM $424.04
+0.05%
$56 $656,578
May 3, 6 AM $423.86
+0.03%
$56 $656,820
May 3, 5 AM $423.73
+0.02%
$56 $656,778
May 3, 4 AM $424.3
+0.12%
$56 $656,958
May 3, 3 AM $423.63
-0.07%
$56 $656,930