Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2 AM $424.07
+0.07%
$56 $657,595
May 3, 1 AM $423.72
-0.10%
$56 $657,904
May 3, 12 AM $423.92
-0.63%
$56 $656,706
May 2, 11 PM $423.97
+0.04%
$56 $656,432
May 2, 10 PM $423.73
+0.02%
$56 $655,974
May 2, 9 PM $423.65
-0.62%
$56 $654,504
May 2, 8 PM $426.27
-0.02%
$56 $654,723
May 2, 7 PM $426.51
+0.02%
$56 $654,340
May 2, 6 PM $426.43
+0.00%
$56 $655,225
May 2, 5 PM $426.44
+0.07%
$56 $655,459
May 2, 4 PM $426.11
-0.09%
$56 $654,914
May 2, 3 PM $426.51
+0.64%
$56 $655,389
May 2, 2 PM $423.78
-0.01%
$56 $655,185
May 2, 1 PM $423.78
-0.02%
$56 $654,992
May 2, 12 PM $423.74
-0.67%
$56 $655,659
May 2, 11 AM $426.53
+0.60%
$56 $655,239
May 2, 10 AM $423.85
-0.56%
$56 $656,548
May 2, 9 AM $426.24
-0.01%
$56 $655,031
May 2, 8 AM $426.27
+0.00%
$56 $655,932
May 2, 7 AM $426.34
+0.03%
$56 $657,557
May 2, 6 AM $426.22
+0.62%
$56 $658,194
May 2, 5 AM $424.15
-0.47%
$56 $657,816
May 2, 4 AM $426.22
+0.08%
$56 $656,935
May 2, 3 AM $425.76
+0.38%
$56 $657,655
May 2, 2 AM $423.9
-0.60%
$56 $656,690
May 2, 1 AM $426.54
+0.00%
$56 $657,216
May 2, 12 AM $426.53
+0.67%
$56 $657,975
May 1, 11 PM $423.7
-0.09%
$56 $660,248
May 1, 10 PM $424.08
+0.18%
$56 $659,930
May 1, 9 PM $422.19
-0.88%
$56 $659,788
May 1, 8 PM $425.93
-0.07%
$56 $658,927
May 1, 7 PM $426.25
+0.51%
$56 $661,602
May 1, 6 PM $424.08
-0.06%
$56 $661,636
May 1, 5 PM $424.34
+0.07%
$56 $660,979
May 1, 4 PM $423.9
+0.02%
$56 $662,170
May 1, 3 PM $424.16
-0.15%
$56 $661,783
May 1, 2 PM $424.8
+0.09%
$56 $661,706
May 1, 1 PM $424.38
-0.81%
$56 $661,833
May 1, 12 PM $430.13
-0.06%
$57 $660,654
May 1, 11 AM $430.28
-0.31%
$57 $662,517
May 1, 10 AM $431.71
+0.02%
$57 $661,896
May 1, 9 AM $431.87
-0.81%
$57 $663,290
May 1, 8 AM $435.32
+1.92%
$58 $662,295
May 1, 7 AM $431.73
-0.89%
$57 $661,479
May 1, 6 AM $435.66
+0.33%
$58 $660,289
May 1, 5 AM $434.31
-0.33%
$57 $659,915
May 1, 4 AM $435.74
+0.51%
$58 $660,549
May 1, 3 AM $433.5
+0.02%
$57 $660,319
May 1, 2 AM $433.24
-0.51%
$57 $660,487
May 1, 1 AM $435.7
+0.01%
$58 $660,451