Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 12 AM $435.66
+1.10%
$58 $659,935
Apr 30, 11 PM $430.65
-0.51%
$57 $658,118
Apr 30, 10 PM $433.18
-0.41%
$57 $658,594
Apr 30, 9 PM $434.82
+0.44%
$58 $660,093
Apr 30, 8 PM $432.25
+0.95%
$57 $660,322
Apr 30, 7 PM $428.45
+0.21%
$57 $658,735
Apr 30, 6 PM $427.56
-0.17%
$57 $657,976
Apr 30, 5 PM $428.45
+0.02%
$57 $658,864
Apr 30, 4 PM $427.85
-0.01%
$57 $658,648
Apr 30, 3 PM $428.31
+0.08%
$57 $659,733
Apr 30, 2 PM $427.94
+0.23%
$57 $660,640
Apr 30, 1 PM $426.95
+0.24%
$57 $660,146
Apr 30, 12 PM $426.67
+0.72%
$56 $661,088
Apr 30, 11 AM $423.01
-0.20%
$56 $658,727
Apr 30, 10 AM $423.73
-0.40%
$56 $657,576
Apr 30, 9 AM $425.42
+0.57%
$56 $657,024
Apr 30, 8 AM $423.02
+0.36%
$56 $657,047
Apr 30, 7 AM $421.5
-0.44%
$56 $656,860
Apr 30, 6 AM $423.49
+0.47%
$56 $656,947
Apr 30, 5 AM $421.52
-0.45%
$56 $657,859
Apr 30, 4 AM $423.22
-0.05%
$56 $658,344
Apr 30, 3 AM $423.1
+0.05%
$56 $657,979
Apr 30, 2 AM $421.48
-0.02%
$56 $658,310
Apr 30, 1 AM $423.69
-0.19%
$56 $658,456
Apr 30, 12 AM $424.36
+0.29%
$56 $658,616
Apr 29, 11 PM $422.9
-0.41%
$56 $658,915
Apr 29, 10 PM $424.33
+0.03%
$56 $659,165
Apr 29, 9 PM $424.18
-0.01%
$56 $659,011
Apr 29, 8 PM $427.06
+0.61%
$57 $659,449
Apr 29, 7 PM $424.59
+0.73%
$56 $658,949
Apr 29, 6 PM $421.58
+0.02%
$56 $658,764
Apr 29, 5 PM $421.55
-0.40%
$56 $658,164
Apr 29, 4 PM $423.51
+0.15%
$56 $657,615
Apr 29, 3 PM $422.87
+0.31%
$56 $657,661
Apr 29, 2 PM $421.59
-0.68%
$56 $657,980
Apr 29, 1 PM $424.47
-1.46%
$56 $658,180
Apr 29, 12 PM $430.88
+0.04%
$57 $656,821
Apr 29, 11 AM $430.94
+0.17%
$57 $657,901
Apr 29, 10 AM $430.13
+0.05%
$57 $661,175
Apr 29, 9 AM $429.91
-0.49%
$57 $661,200
Apr 29, 8 AM $432.11
+0.48%
$57 $665,687
Apr 29, 7 AM $429.92
-0.62%
$57 $666,538
Apr 29, 6 AM $430.23
+0.08%
$57 $667,117
Apr 29, 5 AM $429.9
-0.51%
$57 $667,263
Apr 29, 4 AM $432.37
+0.50%
$57 $666,400
Apr 29, 3 AM $429.86
-0.01%
$57 $666,806
Apr 29, 2 AM $430.21
-0.51%
$57 $666,350
Apr 29, 1 AM $432.46
+0.60%
$57 $667,533
Apr 29, 12 AM $430.04
-0.28%
$57 $667,960
Apr 28, 11 PM $431.35
+0.13%
$57 $670,531