Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 10 PM $430.61
+0.14%
$57 $669,446
Apr 28, 9 PM $430.06
-0.27%
$57 $669,050
Apr 28, 8 PM $431.7
+0.42%
$57 $669,486
Apr 28, 7 PM $429.44
+0.14%
$57 $670,514
Apr 28, 6 PM $429.83
+0.16%
$57 $671,891
Apr 28, 5 PM $429.55
-0.10%
$57 $672,808
Apr 28, 4 PM $428.86
-0.17%
$57 $672,769
Apr 28, 3 PM $429.34
-0.16%
$57 $672,294
Apr 28, 2 PM $429.82
+0.02%
$57 $671,919
Apr 28, 1 PM $429.68
-1.07%
$57 $671,907
Apr 28, 12 PM $434.47
+0.26%
$58 $672,261
Apr 28, 11 AM $433.82
-1.16%
$57 $672,131
Apr 28, 10 AM $438.9
+0.00%
$58 $669,540
Apr 28, 9 AM $438.97
+1.54%
$58 $669,795
Apr 28, 8 AM $432.49
+0.20%
$57 $665,181
Apr 28, 7 AM $431.63
-0.47%
$57 $663,637
Apr 28, 6 AM $434.01
+0.03%
$57 $663,990
Apr 28, 5 AM $433.99
+0.17%
$57 $663,604
Apr 28, 4 AM $433.13
+0.01%
$57 $665,364
Apr 28, 3 AM $433.38
-0.49%
$57 $665,604
Apr 28, 2 AM $435.68
-0.27%
$58 $665,347
Apr 28, 1 AM $436.87
-0.62%
$58 $663,953
Apr 28, 12 AM $432.11
+0.84%
$57 $663,454
Apr 27, 11 PM $428.52
-0.30%
$57 $659,793
Apr 27, 10 PM $428.8
+0.05%
$57 $660,244
Apr 27, 9 PM $428.67
-0.50%
$57 $659,809
Apr 27, 8 PM $430.57
+0.54%
$57 $657,774
Apr 27, 7 PM $429.45
+0.14%
$57 $656,192
Apr 27, 6 PM $429.26
+0.03%
$57 $655,466
Apr 27, 5 PM $429.08
-0.43%
$57 $655,672
Apr 27, 4 PM $430.9
-0.42%
$57 $656,106
Apr 27, 3 PM $432.9
-0.06%
$57 $655,495
Apr 27, 2 PM $433.21
+0.30%
$57 $655,614
Apr 27, 1 PM $432.03
+0.54%
$57 $655,939
Apr 27, 12 PM $429.73
+0.34%
$57 $654,985
Apr 27, 11 AM $428.22
+0.01%
$57 $655,642
Apr 27, 10 AM $428.21
-0.28%
$57 $655,520
Apr 27, 9 AM $429.4
-0.17%
$57 $655,324
Apr 27, 8 AM $430.12
+0.25%
$57 $655,262
Apr 27, 7 AM $429.1
+0.14%
$57 $654,721
Apr 27, 6 AM $428.26
-0.35%
$57 $654,568
Apr 27, 5 AM $430.09
+0.38%
$57 $654,193
Apr 27, 4 AM $428.47
-0.40%
$57 $652,534
Apr 27, 3 AM $429.83
-0.24%
$57 $652,457
Apr 27, 2 AM $430.75
+0.44%
$57 $651,699
Apr 27, 1 AM $428.82
-0.46%
$57 $652,661
Apr 27, 12 AM $430.57
+0.33%
$57 $652,994
Apr 26, 11 PM $429.09
-0.35%
$57 $653,140
Apr 26, 10 PM $430.64
+0.16%
$57 $653,289
Apr 26, 9 PM $429.81
+0.07%
$57 $652,876