Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 8 PM $429.04
-0.26%
$57 $654,970
Apr 26, 7 PM $430.51
+0.28%
$57 $655,239
Apr 26, 6 PM $429.11
-0.17%
$57 $654,733
Apr 26, 5 PM $429.93
-0.14%
$57 $654,630
Apr 26, 4 PM $430.68
+0.03%
$57 $653,794
Apr 26, 3 PM $430.54
+0.23%
$57 $653,901
Apr 26, 2 PM $429.76
-0.03%
$57 $653,397
Apr 26, 1 PM $429.62
+0.18%
$57 $652,887
Apr 26, 12 PM $428.86
+0.01%
$57 $653,640
Apr 26, 11 AM $428.83
-0.48%
$57 $652,339
Apr 26, 10 AM $430.9
+0.08%
$57 $652,751
Apr 26, 9 AM $430.76
+0.43%
$57 $652,488
Apr 26, 8 AM $428.79
-0.45%
$57 $652,421
Apr 26, 7 AM $430.73
+0.04%
$57 $652,898
Apr 26, 6 AM $430.57
-0.04%
$57 $653,048
Apr 26, 5 AM $430.74
+0.02%
$57 $653,546
Apr 26, 4 AM $430.66
+0.00%
$57 $653,884
Apr 26, 3 AM $430.66
+0.02%
$57 $653,744
Apr 26, 2 AM $430.55
+0.23%
$57 $654,630
Apr 26, 1 AM $429.57
-0.23%
$57 $653,445
Apr 26, 12 AM $430.56
+0.37%
$57 $653,662
Apr 25, 11 PM $428.99
-0.26%
$57 $653,477
Apr 25, 10 PM $430.1
+0.06%
$57 $652,746
Apr 25, 9 PM $429.84
+0.18%
$57 $653,371
Apr 25, 8 PM $429.08
-0.42%
$57 $652,187
Apr 25, 7 PM $430.87
+0.45%
$57 $652,577
Apr 25, 6 PM $428.93
-0.43%
$57 $652,527
Apr 25, 5 PM $430.78
+0.45%
$57 $651,680
Apr 25, 4 PM $428.86
-0.02%
$57 $652,164
Apr 25, 3 PM $428.99
-0.37%
$57 $651,742
Apr 25, 2 PM $429.51
+0.05%
$57 $651,320
Apr 25, 1 PM $429.32
-0.31%
$57 $651,834
Apr 25, 12 PM $430.65
+0.43%
$57 $652,439
Apr 25, 11 AM $429.08
-0.40%
$57 $652,832
Apr 25, 10 AM $430.83
+0.44%
$57 $654,489
Apr 25, 9 AM $428.93
-0.32%
$57 $654,407
Apr 25, 8 AM $430.45
-0.02%
$57 $655,436
Apr 25, 7 AM $430.85
+0.09%
$57 $655,593
Apr 25, 6 AM $430.73
+0.45%
$57 $654,973
Apr 25, 5 AM $428.79
-0.03%
$57 $654,313
Apr 25, 4 AM $428.83
-0.09%
$57 $654,659
Apr 25, 3 AM $429.25
+0.06%
$57 $654,639
Apr 25, 2 AM $428.93
-0.45%
$57 $654,875
Apr 25, 1 AM $429.03
-0.04%
$57 $654,997
Apr 25, 12 AM $429.39
+0.10%
$57 $655,051
Apr 24, 11 PM $428.78
-0.45%
$57 $657,435
Apr 24, 10 PM $430.77
-0.03%
$57 $657,545
Apr 24, 9 PM $430.65
+0.01%
$57 $658,204
Apr 24, 8 PM $430.54
-0.01%
$57 $658,582
Apr 24, 7 PM $430.81
+0.01%
$57 $657,804