Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 6 PM $430.49
+0.18%
$57 $658,748
Apr 24, 5 PM $429.86
+0.20%
$57 $659,088
Apr 24, 4 PM $428.81
-0.01%
$57 $659,192
Apr 24, 3 PM $429.02
-0.35%
$57 $659,626
Apr 24, 2 PM $430.88
+0.42%
$57 $660,083
Apr 24, 1 PM $429.06
-1.86%
$57 $660,136
Apr 24, 12 PM $437.19
-0.45%
$58 $659,644
Apr 24, 11 AM $438.94
-0.62%
$58 $659,451
Apr 24, 10 AM $441.17
-0.07%
$58 $657,838
Apr 24, 9 AM $441.62
+0.27%
$58 $659,133
Apr 24, 8 AM $440.37
+0.54%
$58 $658,567
Apr 24, 7 AM $438.59
-0.18%
$58 $658,734
Apr 24, 6 AM $439.29
-0.10%
$58 $658,664
Apr 24, 5 AM $439.74
-0.12%
$58 $658,971
Apr 24, 4 AM $440.31
-0.04%
$58 $658,679
Apr 24, 3 AM $440.37
+0.13%
$58 $659,021
Apr 24, 2 AM $440.05
-0.06%
$58 $658,340
Apr 24, 1 AM $440.12
+0.09%
$58 $658,658
Apr 24, 12 AM $439.72
+0.83%
$58 $658,216
Apr 23, 11 PM $436.28
+0.02%
$58 $656,825
Apr 23, 10 PM $436.36
-0.06%
$58 $657,184
Apr 23, 9 PM $436.51
+0.12%
$58 $656,690
Apr 23, 8 PM $436.19
-0.04%
$58 $657,028
Apr 23, 7 PM $436.38
-0.19%
$58 $657,619
Apr 23, 6 PM $437.42
-0.21%
$58 $657,496
Apr 23, 5 PM $438.46
-0.12%
$58 $657,551
Apr 23, 4 PM $439.2
+0.00%
$58 $657,997
Apr 23, 3 PM $439.2
-0.36%
$58 $658,792
Apr 23, 2 PM $440.77
+0.30%
$58 $658,650
Apr 23, 1 PM $439.44
+0.10%
$58 $658,821
Apr 23, 12 PM $439.02
-0.01%
$58 $659,520
Apr 23, 11 AM $439.06
-1.17%
$58 $660,301
Apr 23, 10 AM $444.39
+1.14%
$59 $659,231
Apr 23, 9 AM $439.2
-0.18%
$58 $658,665
Apr 23, 8 AM $439.99
-0.11%
$58 $657,991
Apr 23, 7 AM $440.5
+0.23%
$58 $658,753
Apr 23, 6 AM $439.49
-0.20%
$58 $658,842
Apr 23, 5 AM $440.38
-0.04%
$58 $659,132
Apr 23, 4 AM $440.57
-0.02%
$58 $658,568
Apr 23, 3 AM $440.57
+0.73%
$58 $658,124
Apr 23, 2 AM $437.48
+0.11%
$58 $658,119
Apr 23, 1 AM $436.93
-0.78%
$58 $657,652
Apr 23, 12 AM $440.55
+0.74%
$58 $657,040
Apr 22, 11 PM $437.12
+0.22%
$58 $655,938
Apr 22, 10 PM $436.5
-0.01%
$58 $655,519
Apr 22, 9 PM $436.53
-0.20%
$58 $655,364
Apr 22, 8 PM $436.3
-0.64%
$58 $655,323
Apr 22, 7 PM $439.24
+0.09%
$58 $654,940
Apr 22, 6 PM $438.89
+0.10%
$58 $654,719
Apr 22, 5 PM $438.35
+0.00%
$58 $654,145