Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 4 PM $438.33
-0.21%
$58 $652,959
Apr 22, 3 PM $438.61
-0.13%
$58 $652,934
Apr 22, 2 PM $438.96
+0.60%
$58 $654,227
Apr 22, 1 PM $437.01
-0.75%
$58 $653,797
Apr 22, 12 PM $440.39
-0.31%
$58 $653,902
Apr 22, 11 AM $440.41
-0.06%
$58 $653,466
Apr 22, 10 AM $440.67
+0.03%
$58 $656,190
Apr 22, 9 AM $440.54
-0.23%
$58 $656,465
Apr 22, 8 AM $441.51
+1.19%
$58 $656,106
Apr 22, 7 AM $436.21
-0.41%
$58 $653,459
Apr 22, 6 AM $438
+0.40%
$58 $655,186
Apr 22, 5 AM $436.25
-0.03%
$58 $654,648
Apr 22, 4 AM $436.36
+0.07%
$58 $655,062
Apr 22, 3 AM $436.05
-0.03%
$58 $655,149
Apr 22, 2 AM $436.19
-0.03%
$58 $655,385
Apr 22, 1 AM $436.34
+0.06%
$58 $655,964
Apr 22, 12 AM $436.08
-0.05%
$58 $656,663
Apr 21, 11 PM $436.09
-0.30%
$58 $657,626
Apr 21, 10 PM $437.41
-0.14%
$58 $658,441
Apr 21, 9 PM $438.02
+0.33%
$58 $658,251
Apr 21, 8 PM $436.6
+0.05%
$58 $657,417
Apr 21, 7 PM $436.58
-0.37%
$58 $658,646
Apr 21, 6 PM $438.21
+0.02%
$58 $659,727
Apr 21, 5 PM $438.01
+0.38%
$58 $659,529
Apr 21, 4 PM $436.37
-0.31%
$58 $659,843
Apr 21, 3 PM $438.05
+0.45%
$58 $658,751
Apr 21, 2 PM $434.5
+0.58%
$58 $657,581
Apr 21, 1 PM $432.07
-2.16%
$57 $657,517
Apr 21, 12 PM $441.59
-0.58%
$58 $656,800
Apr 21, 11 AM $444.19
+0.44%
$59 $656,889
Apr 21, 10 AM $442.2
+0.32%
$59 $655,467
Apr 21, 9 AM $440.8
-0.40%
$58 $654,790
Apr 21, 8 AM $442.55
+0.05%
$59 $654,941
Apr 21, 7 AM $442.31
+0.35%
$59 $656,283
Apr 21, 6 AM $440.75
+0.01%
$58 $655,623
Apr 21, 5 AM $440.69
+0.23%
$58 $655,760
Apr 21, 4 AM $439.69
+0.03%
$58 $655,600
Apr 21, 3 AM $439.57
-0.05%
$58 $655,747
Apr 21, 2 AM $439.63
-0.24%
$58 $655,089
Apr 21, 1 AM $440.62
+0.08%
$58 $655,313
Apr 21, 12 AM $440.48
-0.71%
$58 $655,146
Apr 20, 11 PM $443.63
+0.11%
$59 $656,694
Apr 20, 10 PM $443.28
-0.02%
$59 $656,198
Apr 20, 9 PM $443.32
-0.17%
$59 $656,538
Apr 20, 8 PM $443.96
+0.64%
$59 $657,842
Apr 20, 7 PM $440.71
+0.06%
$58 $656,995
Apr 20, 6 PM $440.36
-0.20%
$58 $655,297
Apr 20, 5 PM $442.18
+0.22%
$59 $656,257
Apr 20, 4 PM $441.54
+0.04%
$58 $656,709
Apr 20, 3 PM $441.34
+0.23%
$58 $657,270