Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2 PM $442.14
+0.38%
$59 $657,938
Apr 20, 1 PM $440.47
-0.41%
$58 $657,108
Apr 20, 12 PM $442.3
-0.01%
$59 $656,682
Apr 20, 11 AM $442.32
-0.54%
$59 $656,498
Apr 20, 10 AM $444.71
+0.56%
$59 $656,270
Apr 20, 9 AM $442.22
-0.40%
$59 $657,019
Apr 20, 8 AM $444
+0.71%
$59 $658,142
Apr 20, 7 AM $440.86
+0.03%
$58 $658,255
Apr 20, 6 AM $440.74
+0.02%
$58 $657,368
Apr 20, 5 AM $440.67
-0.01%
$58 $657,407
Apr 20, 4 AM $440.69
-0.07%
$58 $657,750
Apr 20, 3 AM $441.03
-0.16%
$58 $658,625
Apr 20, 2 AM $441.74
+0.09%
$58 $660,332
Apr 20, 1 AM $441.34
+0.47%
$58 $660,236
Apr 20, 12 AM $439.25
-0.03%
$58 $659,974
Apr 19, 11 PM $439.82
+0.02%
$58 $658,411
Apr 19, 10 PM $439.42
-0.51%
$58 $658,086
Apr 19, 9 PM $441.82
+0.05%
$58 $658,521
Apr 19, 8 PM $441.76
+0.57%
$58 $657,737
Apr 19, 7 PM $439.53
-0.46%
$58 $657,903
Apr 19, 6 PM $441.71
+0.54%
$58 $658,047
Apr 19, 5 PM $439.38
-0.01%
$58 $658,066
Apr 19, 4 PM $439.41
-0.05%
$58 $658,720
Apr 19, 3 PM $439.63
-0.48%
$58 $657,626
Apr 19, 2 PM $441.75
-0.01%
$58 $657,704
Apr 19, 1 PM $441.81
+0.02%
$58 $658,293
Apr 19, 12 PM $441.74
+0.46%
$58 $658,255
Apr 19, 11 AM $439.71
-0.12%
$58 $658,195
Apr 19, 10 AM $440.31
-0.30%
$58 $657,523
Apr 19, 9 AM $441.64
+0.51%
$58 $657,450
Apr 19, 8 AM $439.38
-0.16%
$58 $656,631
Apr 19, 7 AM $440.08
+0.04%
$58 $655,848
Apr 19, 6 AM $439.88
+0.13%
$58 $655,985
Apr 19, 5 AM $439.3
-0.21%
$58 $655,657
Apr 19, 4 AM $440.22
-0.27%
$58 $656,025
Apr 19, 3 AM $441.43
+0.00%
$58 $655,365
Apr 19, 2 AM $441.42
+0.42%
$58 $654,343
Apr 19, 1 AM $439.58
-0.41%
$58 $653,850
Apr 19, 12 AM $441.37
+0.47%
$58 $654,340
Apr 18, 11 PM $439.29
-0.05%
$58 $653,970
Apr 18, 10 PM $439.51
+0.05%
$58 $653,974
Apr 18, 9 PM $439.31
-0.55%
$58 $654,080
Apr 18, 8 PM $441.73
+0.28%
$58 $653,388
Apr 18, 7 PM $440.09
+0.19%
$58 $653,247
Apr 18, 6 PM $439.27
-0.09%
$58 $652,776
Apr 18, 5 PM $439.54
-0.15%
$58 $652,245
Apr 18, 4 PM $440.11
+0.11%
$58 $651,242
Apr 18, 3 PM $439.43
+0.04%
$58 $652,664
Apr 18, 2 PM $440.81
+0.35%
$58 $652,136
Apr 18, 1 PM $439.29
-0.12%
$58 $651,781