Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 487.81
-0.02%
$ 65 $ 651,947
Jul 19, 3 AM $ 487.91
+0.03%
$ 65 $ 652,098
Jul 19, 2 AM $ 487.78
+0.24%
$ 65 $ 653,244
Jul 19, 1 AM $ 486.59
-0.17%
$ 64 $ 652,822
Jul 19, 12 AM $ 487.42
+0.11%
$ 65 $ 653,177
Jul 18, 11 PM $ 486.87
-0.15%
$ 64 $ 653,194
Jul 18, 10 PM $ 487.59
+0.02%
$ 65 $ 652,176
Jul 18, 9 PM $ 487.49
+0.05%
$ 65 $ 651,843
Jul 18, 8 PM $ 487.26
+0.03%
$ 65 $ 651,565
Jul 18, 7 PM $ 487.13
-0.01%
$ 64 $ 651,281
Jul 18, 6 PM $ 487.19
-0.04%
$ 64 $ 650,589
Jul 18, 5 PM $ 487.37
+0.04%
$ 65 $ 650,207
Jul 18, 4 PM $ 487.16
-0.04%
$ 64 $ 649,463
Jul 18, 3 PM $ 487.36
+0.10%
$ 65 $ 650,019
Jul 18, 2 PM $ 486.9
-0.04%
$ 64 $ 650,468
Jul 18, 1 PM $ 487.1
+0.09%
$ 64 $ 650,106
Jul 18, 12 PM $ 486.65
-0.07%
$ 64 $ 651,651
Jul 18, 11 AM $ 487.01
-0.09%
$ 64 $ 651,259
Jul 18, 10 AM $ 487.44
-0.17%
$ 65 $ 650,922
Jul 18, 9 AM $ 488.27
+0.02%
$ 65 $ 650,805
Jul 18, 8 AM $ 488.16
+0.13%
$ 65 $ 651,492
Jul 18, 7 AM $ 487.5
+0.11%
$ 65 $ 651,852
Jul 18, 6 AM $ 486.97
+0.03%
$ 64 $ 651,151
Jul 18, 5 AM $ 486.79
+0.03%
$ 64 $ 651,524
Jul 18, 4 AM $ 486.66
-0.15%
$ 64 $ 651,123
Jul 18, 3 AM $ 487.39
+0.04%
$ 65 $ 650,434
Jul 18, 2 AM $ 487.2
+0.16%
$ 64 $ 649,992
Jul 18, 1 AM $ 486.42
-0.26%
$ 64 $ 649,937
Jul 18, 12 AM $ 487.68
-0.08%
$ 65 $ 649,607
Jul 17, 11 PM $ 488.06
-0.08%
$ 65 $ 650,013
Jul 17, 10 PM $ 488.44
+0.34%
$ 65 $ 650,300
Jul 17, 9 PM $ 486.8
-0.08%
$ 64 $ 649,653
Jul 17, 8 PM $ 487.19
-0.09%
$ 64 $ 649,508
Jul 17, 7 PM $ 487.62
+0.07%
$ 65 $ 650,038
Jul 17, 6 PM $ 487.29
+0.06%
$ 65 $ 650,541
Jul 17, 5 PM $ 487.02
-0.15%
$ 64 $ 650,776
Jul 17, 4 PM $ 487.75
-0.41%
$ 65 $ 651,463
Jul 17, 3 PM $ 489.74
-0.44%
$ 65 $ 651,612
Jul 17, 2 PM $ 491.89
-0.01%
$ 65 $ 650,913
Jul 17, 1 PM $ 491.94
+1.56%
$ 65 $ 650,628
Jul 17, 12 PM $ 484.37
+0.03%
$ 64 $ 651,333
Jul 17, 11 AM $ 484.26
+0.08%
$ 64 $ 652,426
Jul 17, 10 AM $ 483.89
-0.17%
$ 64 $ 652,662
Jul 17, 9 AM $ 484.73
+0.11%
$ 64 $ 652,444
Jul 17, 8 AM $ 484.18
-0.09%
$ 64 $ 651,913
Jul 17, 7 AM $ 484.62
+0.01%
$ 64 $ 651,434
Jul 17, 6 AM $ 484.58
+0.34%
$ 64 $ 651,602
Jul 17, 5 AM $ 482.92
+0.14%
$ 64 $ 652,340
Jul 17, 4 AM $ 482.24
-0.06%
$ 64 $ 652,641
Jul 17, 3 AM $ 482.55
+0.24%
$ 64 $ 652,159