Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 443.02
+0.30%
$ 59 $ 659,244
Apr 15, 10 AM $ 442.23
-0.26%
$ 59 $ 659,061
Apr 15, 9 AM $ 444.62
-0.38%
$ 59 $ 659,953
Apr 15, 8 AM $ 446.57
+0.65%
$ 59 $ 660,823
Apr 15, 7 AM $ 443.48
+0.10%
$ 59 $ 661,359
Apr 15, 6 AM $ 443.05
-0.06%
$ 59 $ 661,858
Apr 15, 5 AM $ 443.3
+0.31%
$ 59 $ 662,407
Apr 15, 4 AM $ 441.93
-0.33%
$ 59 $ 662,627
Apr 15, 3 AM $ 443.41
+0.09%
$ 59 $ 661,874
Apr 15, 2 AM $ 443
+0.31%
$ 59 $ 661,874
Apr 15, 1 AM $ 441.63
+0.02%
$ 58 $ 661,764
Apr 15, 12 AM $ 441.55
+1.00%
$ 58 $ 662,613
Apr 14, 11 PM $ 437.17
+0.07%
$ 58 $ 661,114
Apr 14, 10 PM $ 436.84
-0.02%
$ 58 $ 660,572
Apr 14, 9 PM $ 436.94
-1.96%
$ 58 $ 660,094
Apr 14, 8 PM $ 445.44
+0.69%
$ 59 $ 657,833
Apr 14, 7 PM $ 441.41
+0.06%
$ 58 $ 655,745
Apr 14, 6 PM $ 440.93
-0.15%
$ 58 $ 655,473
Apr 14, 5 PM $ 441.77
+0.48%
$ 58 $ 655,150
Apr 14, 4 PM $ 439.64
-0.09%
$ 58 $ 654,980
Apr 14, 3 PM $ 439.93
+0.05%
$ 58 $ 654,956
Apr 14, 2 PM $ 439.73
+0.18%
$ 58 $ 655,020
Apr 14, 1 PM $ 438.92
-0.10%
$ 58 $ 654,890
Apr 14, 12 PM $ 439.36
-0.01%
$ 58 $ 656,056
Apr 14, 11 AM $ 439.16
-1.15%
$ 58 $ 656,587
Apr 14, 10 AM $ 444.47
+0.06%
$ 59 $ 656,954
Apr 14, 9 AM $ 444.17
-0.39%
$ 59 $ 656,816
Apr 14, 8 AM $ 445.93
+1.59%
$ 59 $ 654,726
Apr 14, 7 AM $ 438.96
+0.48%
$ 58 $ 655,854
Apr 14, 6 AM $ 436.87
-0.36%
$ 58 $ 655,627
Apr 14, 5 AM $ 438.43
-0.15%
$ 58 $ 654,824
Apr 14, 4 AM $ 439.08
+0.50%
$ 58 $ 653,773
Apr 14, 3 AM $ 439.28
-0.03%
$ 58 $ 654,577
Apr 14, 2 AM $ 439.49
-0.16%
$ 58 $ 655,479
Apr 14, 1 AM $ 437.18
+0.03%
$ 58 $ 655,687
Apr 14, 12 AM $ 436.87
-1.27%
$ 58 $ 654,355
Apr 13, 11 PM $ 442.7
+0.52%
$ 59 $ 654,314
Apr 13, 10 PM $ 440.54
-0.40%
$ 58 $ 654,946
Apr 13, 9 PM $ 442.63
+0.01%
$ 59 $ 655,643
Apr 13, 8 PM $ 440.34
+0.10%
$ 58 $ 656,151
Apr 13, 7 PM $ 439.66
+0.64%
$ 58 $ 655,259
Apr 13, 6 PM $ 436.84
-0.74%
$ 58 $ 655,229
Apr 13, 5 PM $ 440.12
+0.69%
$ 58 $ 656,203
Apr 13, 4 PM $ 437.11
-0.54%
$ 58 $ 656,619
Apr 13, 3 PM $ 439.76
-0.27%
$ 58 $ 656,113
Apr 13, 2 PM $ 440.96
+0.10%
$ 58 $ 655,584
Apr 13, 1 PM $ 440.43
+2.03%
$ 58 $ 655,254
Apr 13, 12 PM $ 431.68
+0.02%
$ 57 $ 654,356
Apr 13, 11 AM $ 431.61
-0.10%
$ 57 $ 654,138
Apr 13, 10 AM $ 432.07
+0.00%
$ 57 $ 653,282