Coinranking
Vertex Pharmaceuticals (Ondo Tokenized) Historical Data
VRTXon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 6 PM | $548.32 | -0.11% | ||
| Aug 27, 5 PM | $549.24 | +0.12% | ||
| Aug 27, 4 PM | $548.54 | -0.11% | ||
| Aug 27, 3 PM | $549.34 | +0.21% | ||
| Aug 27, 2 PM | $548.02 | +0.92% | ||
| Aug 27, 1 PM | $543.16 | +0.30% | ||
| Aug 27, 12 PM | $541.46 | -0.16% | ||
| Aug 27, 11 AM | $542.31 | -1.30% | ||
| Aug 27, 10 AM | $549.09 | +0.11% | ||
| Aug 27, 9 AM | $548.48 | -0.29% | ||
| Aug 27, 8 AM | $550.07 | +0.61% | ||
| Aug 27, 7 AM | $546.69 | +0.15% | ||
| Aug 27, 6 AM | $545.88 | +0.24% | ||
| Aug 27, 5 AM | $544.55 | +0.17% | ||
| Aug 27, 4 AM | $543.62 | -0.54% | ||
| Aug 27, 3 AM | $546.55 | -0.32% | ||
| Aug 27, 2 AM | $548.33 | +0.01% | ||
| Aug 27, 1 AM | $548.27 | +0.00% | ||
| Aug 27, 12 AM | $548.25 | +0.61% | ||
| Aug 26, 11 PM | $544.89 | +0.00% | ||
| Aug 26, 10 PM | $544.89 | -0.23% | ||
| Aug 26, 9 PM | $546.28 | -0.75% | ||
| Aug 26, 8 PM | $550.41 | +0.50% | ||
| Aug 26, 7 PM | $547.64 | -0.39% | ||
| Aug 26, 6 PM | $549.83 | -0.07% | ||
| Aug 26, 5 PM | $550.2 | +0.03% | ||
| Aug 26, 4 PM | $550.09 | +0.07% | ||
| Aug 26, 3 PM | $549.84 | -0.09% | ||
| Aug 26, 2 PM | $549.79 | +0.03% | ||
| Aug 26, 1 PM | $549.27 | -0.45% | ||
| Aug 26, 12 PM | $551.84 | -0.38% | ||
| Aug 26, 11 AM | $553.98 | +0.63% | ||
| Aug 26, 10 AM | $548.4 | -0.55% | ||
| Aug 26, 9 AM | $551.42 | -0.34% | ||
| Aug 26, 8 AM | $553.32 | +0.07% | ||
| Aug 26, 7 AM | $553.04 | -0.32% | ||
| Aug 26, 6 AM | $554.83 | +0.05% | ||
| Aug 26, 5 AM | $554.57 | +0.09% | ||
| Aug 26, 4 AM | $554.05 | +0.00% | ||
| Aug 26, 3 AM | $554.06 | +0.01% | ||
| Aug 26, 2 AM | $554.03 | +0.38% | ||
| Aug 26, 1 AM | $551.93 | +0.00% | ||
| Aug 26, 12 AM | $551.93 | +1.02% | ||
| Aug 25, 11 PM | $553.16 | -0.12% | ||
| Aug 25, 10 PM | $553.85 | -0.03% | ||
| Aug 25, 9 PM | $554.03 | -0.11% | ||
| Aug 25, 8 PM | $553.95 | +0.09% | ||
| Aug 25, 7 PM | $553.51 | -0.03% | ||
| Aug 25, 6 PM | $553.75 | -0.28% | ||
| Aug 25, 5 PM | $555.27 | +0.15% | ||