Coinranking
Vertex Pharmaceuticals (Ondo Tokenized) Historical Data
VRTXon
Page 70
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 18, 12 PM | $439.8 | -0.11% | ||
| Apr 18, 11 AM | $440.27 | +0.15% | ||
| Apr 18, 10 AM | $439.6 | +0.07% | ||
| Apr 18, 9 AM | $439.28 | -0.59% | ||
| Apr 18, 8 AM | $441.9 | +0.59% | ||
| Apr 18, 7 AM | $439.3 | -0.17% | ||
| Apr 18, 6 AM | $440.06 | +0.11% | ||
| Apr 18, 5 AM | $439.58 | -0.43% | ||
| Apr 18, 4 AM | $441.73 | +0.00% | ||
| Apr 18, 3 AM | $441.95 | +0.07% | ||
| Apr 18, 2 AM | $441.65 | +0.49% | ||
| Apr 18, 1 AM | $439.5 | -0.43% | ||
| Apr 18, 12 AM | $441.65 | +0.42% | ||
| Apr 17, 11 PM | $439.46 | +0.03% | ||
| Apr 17, 10 PM | $439.39 | -0.01% | ||
| Apr 17, 9 PM | $439.44 | -0.47% | ||
| Apr 17, 8 PM | $441.52 | +0.46% | ||
| Apr 17, 7 PM | $439.5 | -0.03% | ||
| Apr 17, 6 PM | $439.62 | -0.42% | ||
| Apr 17, 5 PM | $441.49 | +0.33% | ||
| Apr 17, 4 PM | $439.77 | +0.10% | ||
| Apr 17, 3 PM | $439.33 | -0.11% | ||
| Apr 17, 2 PM | $439.84 | -0.17% | ||
| Apr 17, 1 PM | $440.58 | +0.24% | ||
| Apr 17, 12 PM | $439.53 | -0.01% | ||
| Apr 17, 11 AM | $439.6 | -1.39% | ||
| Apr 17, 10 AM | $445.78 | -0.52% | ||
| Apr 17, 9 AM | $443.03 | -0.17% | ||
| Apr 17, 8 AM | $443.79 | +1.85% | ||
| Apr 17, 7 AM | $435.77 | +0.08% | ||
| Apr 17, 6 AM | $435.45 | -0.26% | ||
| Apr 17, 5 AM | $436.6 | +0.22% | ||
| Apr 17, 4 AM | $435.49 | +0.80% | ||
| Apr 17, 3 AM | $432.17 | -0.07% | ||
| Apr 17, 2 AM | $432.5 | -0.14% | ||
| Apr 17, 1 AM | $433.1 | +0.14% | ||
| Apr 17, 12 AM | $432.47 | -1.35% | ||
| Apr 16, 11 PM | $438.85 | -0.01% | ||
| Apr 16, 10 PM | $438.88 | +0.00% | ||
| Apr 16, 9 PM | $438.85 | -0.07% | ||
| Apr 16, 8 PM | $439.15 | +1.11% | ||
| Apr 16, 7 PM | $433.86 | -0.03% | ||
| Apr 16, 6 PM | $434 | -1.01% | ||
| Apr 16, 5 PM | $438.42 | -0.54% | ||
| Apr 16, 4 PM | $440.79 | -0.01% | ||
| Apr 16, 3 PM | $440.81 | +0.02% | ||
| Apr 16, 2 PM | $440.71 | -0.59% | ||
| Apr 16, 1 PM | $443.34 | +0.66% | ||
| Apr 16, 12 PM | $440.28 | -0.28% | ||
| Apr 16, 11 AM | $441.74 | +0.06% | ||