Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 10 AM $441.73
+0.10%
$58 $657,973
Apr 16, 9 AM $441.4
-0.04%
$58 $657,696
Apr 16, 8 AM $441.8
-0.70%
$58 $657,824
Apr 16, 7 AM $444.98
+0.12%
$59 $657,306
Apr 16, 6 AM $444.63
+0.30%
$59 $656,742
Apr 16, 5 AM $443.08
-0.22%
$59 $656,014
Apr 16, 4 AM $444.06
-0.20%
$59 $656,288
Apr 16, 3 AM $444.95
-0.01%
$59 $656,647
Apr 16, 2 AM $444.99
+0.06%
$59 $655,427
Apr 16, 1 AM $444.74
+0.06%
$59 $655,507
Apr 16, 12 AM $444.45
+0.53%
$59 $654,879
Apr 15, 11 PM $442.18
+0.39%
$59 $655,679
Apr 15, 10 PM $440.48
-0.01%
$58 $655,898
Apr 15, 9 PM $440.52
-0.01%
$58 $655,456
Apr 15, 8 PM $440.57
-0.44%
$58 $657,433
Apr 15, 7 PM $442.61
+0.20%
$59 $659,869
Apr 15, 6 PM $441.72
+0.32%
$58 $659,849
Apr 15, 5 PM $440.31
+0.00%
$58 $659,294
Apr 15, 4 PM $440.29
+0.64%
$58 $659,969
Apr 15, 3 PM $437.65
-0.57%
$58 $660,342
Apr 15, 2 PM $440.61
-0.58%
$58 $660,594
Apr 15, 1 PM $443.23
+0.38%
$59 $660,174
Apr 15, 12 PM $441.69
-0.28%
$58 $659,179
Apr 15, 11 AM $443.02
+0.30%
$59 $659,244
Apr 15, 10 AM $442.23
-0.26%
$59 $659,061
Apr 15, 9 AM $444.62
-0.38%
$59 $659,953
Apr 15, 8 AM $446.57
+0.65%
$59 $660,823
Apr 15, 7 AM $443.48
+0.10%
$59 $661,359
Apr 15, 6 AM $443.05
-0.06%
$59 $661,858
Apr 15, 5 AM $443.3
+0.31%
$59 $662,407
Apr 15, 4 AM $441.93
-0.33%
$59 $662,627
Apr 15, 3 AM $443.41
+0.09%
$59 $661,874
Apr 15, 2 AM $443
+0.31%
$59 $661,874
Apr 15, 1 AM $441.63
+0.02%
$58 $661,764
Apr 15, 12 AM $441.55
+1.00%
$58 $662,613
Apr 14, 11 PM $437.17
+0.07%
$58 $661,114
Apr 14, 10 PM $436.84
-0.02%
$58 $660,572
Apr 14, 9 PM $436.94
-1.96%
$58 $660,094
Apr 14, 8 PM $445.44
+0.69%
$59 $657,833
Apr 14, 7 PM $441.41
+0.06%
$58 $655,745
Apr 14, 6 PM $440.93
-0.15%
$58 $655,473
Apr 14, 5 PM $441.77
+0.48%
$58 $655,150
Apr 14, 4 PM $439.64
-0.09%
$58 $654,980
Apr 14, 3 PM $439.93
+0.05%
$58 $654,956
Apr 14, 2 PM $439.73
+0.18%
$58 $655,020
Apr 14, 1 PM $438.92
-0.10%
$58 $654,890
Apr 14, 12 PM $439.36
-0.01%
$58 $656,056
Apr 14, 11 AM $439.16
-1.15%
$58 $656,587
Apr 14, 10 AM $444.47
+0.06%
$59 $656,954
Apr 14, 9 AM $444.17
-0.39%
$59 $656,816