Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 8 AM $445.93
+1.59%
$59 $654,726
Apr 14, 7 AM $438.96
+0.48%
$58 $655,854
Apr 14, 6 AM $436.87
-0.36%
$58 $655,627
Apr 14, 5 AM $438.43
-0.15%
$58 $654,824
Apr 14, 4 AM $439.08
+0.50%
$58 $653,773
Apr 14, 3 AM $439.28
-0.03%
$58 $654,577
Apr 14, 2 AM $439.49
-0.16%
$58 $655,479
Apr 14, 1 AM $437.18
+0.03%
$58 $655,687
Apr 14, 12 AM $436.87
-1.27%
$58 $654,355
Apr 13, 11 PM $442.7
+0.52%
$59 $654,314
Apr 13, 10 PM $440.54
-0.40%
$58 $654,946
Apr 13, 9 PM $442.63
+0.01%
$59 $655,643
Apr 13, 8 PM $440.34
+0.10%
$58 $656,151
Apr 13, 7 PM $439.66
+0.64%
$58 $655,259
Apr 13, 6 PM $436.84
-0.74%
$58 $655,229
Apr 13, 5 PM $440.12
+0.69%
$58 $656,203
Apr 13, 4 PM $437.11
-0.54%
$58 $656,619
Apr 13, 3 PM $439.76
-0.27%
$58 $656,113
Apr 13, 2 PM $440.96
+0.10%
$58 $655,584
Apr 13, 1 PM $440.43
+2.03%
$58 $655,254
Apr 13, 12 PM $431.68
+0.02%
$57 $654,356
Apr 13, 11 AM $431.61
-0.10%
$57 $654,138
Apr 13, 10 AM $432.07
+0.00%
$57 $653,282
Apr 13, 9 AM $432.33
+0.06%
$57 $653,878
Apr 13, 8 AM $432.08
-0.09%
$57 $654,766
Apr 13, 7 AM $432.19
+0.08%
$57 $652,860
Apr 13, 6 AM $431.87
-0.07%
$57 $652,932
Apr 13, 5 AM $432.18
+0.01%
$57 $653,187
Apr 13, 4 AM $432.14
+0.04%
$57 $654,038
Apr 13, 3 AM $431.99
+0.18%
$57 $654,229
Apr 13, 2 AM $431.22
-0.35%
$57 $654,508
Apr 13, 1 AM $432.74
+0.00%
$57 $654,319
Apr 13, 12 AM $432.74
-0.84%
$57 $654,693
Apr 12, 11 PM $436.4
-0.16%
$58 $655,056
Apr 12, 10 PM $437.13
+0.41%
$58 $655,159
Apr 12, 9 PM $435.32
-0.40%
$58 $654,717
Apr 12, 8 PM $437.08
+0.16%
$58 $655,097
Apr 12, 7 PM $436.42
+0.24%
$58 $655,606
Apr 12, 6 PM $435.43
-0.26%
$58 $655,904
Apr 12, 5 PM $436.59
-0.14%
$58 $655,490
Apr 12, 4 PM $435.52
-0.01%
$58 $655,310
Apr 12, 3 PM $435.54
+0.02%
$58 $654,763
Apr 12, 2 PM $435.46
+0.06%
$58 $654,797
Apr 12, 1 PM $435.2
-0.07%
$58 $654,937
Apr 12, 12 PM $435.51
-0.24%
$58 $654,919
Apr 12, 11 AM $436.54
+0.34%
$58 $655,465
Apr 12, 10 AM $435.08
-0.39%
$58 $656,195
Apr 12, 9 AM $436.79
-0.09%
$58 $655,664
Apr 12, 8 AM $437.17
+0.08%
$58 $654,727
Apr 12, 7 AM $436.81
+0.38%
$58 $654,127