Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 6 AM $435.14
-0.46%
$58 $654,150
Apr 12, 5 AM $437.13
+0.03%
$58 $654,031
Apr 12, 4 AM $436.99
+0.19%
$58 $654,283
Apr 12, 3 AM $436.18
+0.24%
$58 $653,500
Apr 12, 2 AM $435.14
-0.03%
$58 $651,551
Apr 12, 1 AM $435.28
-0.02%
$58 $652,199
Apr 12, 12 AM $435.39
-0.01%
$58 $652,012
Apr 11, 11 PM $435.44
-0.03%
$58 $651,595
Apr 11, 10 PM $435.58
-0.29%
$58 $650,962
Apr 11, 9 PM $437.04
+0.35%
$58 $650,430
Apr 11, 8 PM $435.5
-0.37%
$58 $649,649
Apr 11, 7 PM $435.62
-0.29%
$58 $650,448
Apr 11, 6 PM $436.97
+0.06%
$58 $650,377
Apr 11, 5 PM $436.58
+0.32%
$58 $650,400
Apr 11, 4 PM $435.08
-0.07%
$58 $650,578
Apr 11, 3 PM $435.37
-0.42%
$58 $651,203
Apr 11, 2 PM $437.22
+0.06%
$58 $650,533
Apr 11, 1 PM $436.96
+0.23%
$58 $650,481
Apr 11, 12 PM $435.98
-0.13%
$58 $650,866
Apr 11, 11 AM $436.54
+0.16%
$58 $650,226
Apr 11, 10 AM $435.85
-0.29%
$58 $649,904
Apr 11, 9 AM $437.12
+0.41%
$58 $649,361
Apr 11, 8 AM $435.35
-0.32%
$58 $649,938
Apr 11, 7 AM $436.75
+0.38%
$58 $651,285
Apr 11, 6 AM $435.1
-0.40%
$58 $650,558
Apr 11, 5 AM $436.85
+0.18%
$58 $649,708
Apr 11, 4 AM $436.06
+0.16%
$58 $648,916
Apr 11, 3 AM $435.36
-0.28%
$58 $648,749
Apr 11, 2 AM $436.6
+0.32%
$58 $650,960
Apr 11, 1 AM $435.2
-0.41%
$58 $650,095
Apr 11, 12 AM $436.98
+0.04%
$58 $650,199
Apr 10, 11 PM $435.53
+0.10%
$58 $651,478
Apr 10, 10 PM $435.08
-0.09%
$58 $651,863
Apr 10, 9 PM $435.44
+0.08%
$58 $652,409
Apr 10, 8 PM $435.19
-0.31%
$58 $652,684
Apr 10, 7 PM $436.5
-0.11%
$58 $652,644
Apr 10, 6 PM $437.05
-0.12%
$58 $653,415
Apr 10, 5 PM $437.49
-0.21%
$58 $653,675
Apr 10, 4 PM $438.41
-0.22%
$58 $654,171
Apr 10, 3 PM $439.38
-0.30%
$58 $653,450
Apr 10, 2 PM $440.72
-0.41%
$58 $654,192
Apr 10, 1 PM $442.52
-0.06%
$59 $654,737
Apr 10, 12 PM $442.79
-0.13%
$59 $655,392
Apr 10, 11 AM $443.37
+0.04%
$59 $655,493
Apr 10, 10 AM $443.2
+0.02%
$59 $656,242
Apr 10, 9 AM $443.11
+0.11%
$59 $656,729
Apr 10, 8 AM $442.61
-0.12%
$59 $657,638
Apr 10, 7 AM $443.12
+0.01%
$59 $658,147
Apr 10, 6 AM $443.08
+0.08%
$59 $659,677
Apr 10, 5 AM $442.74
+0.03%
$59 $660,538