Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 4 AM $442.6
+0.00%
$59 $661,351
Apr 10, 3 AM $442.74
+0.00%
$59 $661,599
Apr 10, 2 AM $442.76
+0.03%
$59 $659,504
Apr 10, 1 AM $442.68
-0.07%
$59 $659,977
Apr 10, 12 AM $442.84
-0.01%
$59 $659,916
Apr 9, 11 PM $442.85
-0.02%
$59 $660,716
Apr 9, 10 PM $442.95
+0.06%
$59 $661,329
Apr 9, 9 PM $442.68
+0.13%
$59 $662,975
Apr 9, 8 PM $442.08
-0.69%
$59 $663,931
Apr 9, 7 PM $445.14
+0.79%
$59 $664,727
Apr 9, 6 PM $441.67
-0.01%
$58 $664,049
Apr 9, 5 PM $441.69
+0.01%
$58 $663,259
Apr 9, 4 PM $441.67
+0.58%
$58 $663,423
Apr 9, 3 PM $439.11
-0.14%
$58 $664,437
Apr 9, 2 PM $439.71
+0.41%
$58 $663,975
Apr 9, 1 PM $437.9
-1.11%
$58 $663,861
Apr 9, 12 PM $442.83
-0.14%
$59 $663,722
Apr 9, 11 AM $442.94
-0.11%
$59 $663,770
Apr 9, 10 AM $443.44
-0.57%
$59 $663,363
Apr 9, 9 AM $446.01
+0.20%
$59 $663,104
Apr 9, 8 AM $445.15
-0.32%
$59 $662,216
Apr 9, 7 AM $446.79
+0.18%
$59 $662,209
Apr 9, 6 AM $445.98
+0.24%
$59 $661,053
Apr 9, 5 AM $444.91
-0.26%
$59 $661,310
Apr 9, 4 AM $446.07
+0.30%
$59 $660,486
Apr 9, 3 AM $444.73
-0.45%
$59 $661,265
Apr 9, 2 AM $445.03
+0.06%
$59 $662,340
Apr 9, 1 AM $445.1
-0.11%
$59 $663,182
Apr 9, 12 AM $445.3
-0.40%
$59 $663,679
Apr 8, 11 PM $447.29
+0.81%
$59 $662,974
Apr 8, 10 PM $443.67
+0.83%
$59 $662,829
Apr 8, 9 PM $440.05
+0.16%
$58 $660,720
Apr 8, 8 PM $439.54
-0.27%
$58 $660,530
Apr 8, 7 PM $439.94
+0.56%
$58 $658,864
Apr 8, 6 PM $437.57
+0.07%
$58 $658,575
Apr 8, 5 PM $437.24
-0.61%
$58 $658,666
Apr 8, 4 PM $439.92
+0.15%
$58 $658,240
Apr 8, 3 PM $439.25
+0.52%
$58 $657,149
Apr 8, 2 PM $437
+0.41%
$58 $657,374
Apr 8, 1 PM $435.2
-1.06%
$58 $657,592
Apr 8, 12 PM $439.84
-0.01%
$58 $656,097
Apr 8, 11 AM $439.87
+0.12%
$58 $656,956
Apr 8, 10 AM $439.32
-0.07%
$58 $657,102
Apr 8, 9 AM $439.62
+0.46%
$58 $657,542
Apr 8, 8 AM $437.6
+0.48%
$58 $658,969
Apr 8, 7 AM $435.4
+0.18%
$58 $658,211
Apr 8, 6 AM $434.75
-0.08%
$58 $658,608
Apr 8, 5 AM $435.33
+0.44%
$58 $658,485
Apr 8, 4 AM $433.25
-0.02%
$57 $658,841
Apr 8, 3 AM $433.45
-0.15%
$57 $658,458