Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2 AM $434.11
+0.13%
$57 $657,971
Apr 8, 1 AM $433.39
-0.04%
$57 $657,760
Apr 8, 12 AM $433.59
+0.56%
$57 $657,450
Apr 7, 11 PM $430.91
+0.18%
$57 $656,363
Apr 7, 10 PM $430.16
+0.16%
$57 $655,463
Apr 7, 9 PM $429.45
-0.27%
$57 $654,897
Apr 7, 8 PM $430.62
+0.01%
$57 $654,813
Apr 7, 7 PM $430.56
+0.00%
$57 $654,700
Apr 7, 6 PM $430.56
+0.33%
$57 $655,262
Apr 7, 5 PM $429.16
+0.56%
$57 $655,455
Apr 7, 4 PM $426.78
-0.30%
$56 $655,226
Apr 7, 3 PM $428.09
-0.23%
$57 $656,237
Apr 7, 2 PM $429.07
-0.32%
$57 $655,930
Apr 7, 1 PM $430.46
-0.28%
$57 $655,332
Apr 7, 12 PM $431.68
-0.02%
$57 $656,889
Apr 7, 11 AM $431.97
-0.38%
$57 $656,477
Apr 7, 10 AM $434.49
-0.20%
$58 $656,291
Apr 7, 9 AM $435.36
+0.29%
$58 $655,388
Apr 7, 8 AM $433.62
-0.74%
$57 $654,086
Apr 7, 7 AM $436.83
-0.12%
$58 $655,767
Apr 7, 6 AM $437.01
-0.06%
$58 $656,784
Apr 7, 5 AM $437.28
-0.03%
$58 $657,506
Apr 7, 4 AM $437.41
+0.35%
$58 $657,685
Apr 7, 3 AM $435.61
-0.05%
$58 $657,293
Apr 7, 2 AM $435.7
-0.28%
$58 $657,296
Apr 7, 1 AM $437.06
-0.03%
$58 $657,560
Apr 7, 12 AM $437.21
+0.00%
$58 $658,358
Apr 6, 11 PM $437.22
+0.11%
$58 $659,524
Apr 6, 10 PM $436.75
-0.17%
$58 $660,664
Apr 6, 9 PM $437.49
+0.41%
$58 $659,915
Apr 6, 8 PM $435.69
-0.06%
$58 $660,487
Apr 6, 7 PM $435.98
-0.30%
$58 $660,882
Apr 6, 6 PM $437.29
-0.28%
$58 $660,766
Apr 6, 5 PM $438.54
+0.07%
$58 $660,683
Apr 6, 4 PM $438.25
+0.23%
$58 $660,064
Apr 6, 3 PM $437.21
-0.50%
$58 $658,820
Apr 6, 2 PM $439.41
-0.01%
$58 $659,203
Apr 6, 1 PM $439.46
-0.41%
$58 $660,132
Apr 6, 12 PM $441.28
+0.07%
$58 $659,718
Apr 6, 11 AM $440.96
-0.55%
$58 $659,417
Apr 6, 10 AM $443.48
+0.55%
$59 $659,650
Apr 6, 9 AM $441
-0.08%
$58 $660,408
Apr 6, 8 AM $441.13
+0.22%
$58 $660,911
Apr 6, 7 AM $437.25
+0.01%
$58 $658,436
Apr 6, 6 AM $437.03
-0.56%
$58 $657,798
Apr 6, 5 AM $439.49
-0.05%
$58 $656,908
Apr 6, 4 AM $439.6
+0.08%
$58 $656,724
Apr 6, 3 AM $439.68
+0.16%
$58 $656,686
Apr 6, 2 AM $438.96
-0.16%
$58 $657,334
Apr 6, 1 AM $439.67
+0.44%
$58 $657,123