Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 AM $437.73
+0.16%
$58 $656,559
Apr 5, 11 PM $437.04
-0.53%
$58 $655,363
Apr 5, 10 PM $439.36
+0.50%
$58 $654,539
Apr 5, 9 PM $437.19
+0.01%
$58 $655,145
Apr 5, 8 PM $437.13
-0.08%
$58 $654,439
Apr 5, 7 PM $437.45
-0.43%
$58 $655,335
Apr 5, 6 PM $439.36
+0.06%
$58 $654,554
Apr 5, 5 PM $439.31
+0.45%
$58 $654,172
Apr 5, 4 PM $437.33
+0.05%
$58 $654,205
Apr 5, 3 PM $437.13
-0.40%
$58 $655,438
Apr 5, 2 PM $438.92
-0.08%
$58 $654,807
Apr 5, 1 PM $439.26
-0.06%
$58 $654,335
Apr 5, 12 PM $439.51
-0.05%
$58 $654,162
Apr 5, 11 AM $439.73
+0.59%
$58 $653,511
Apr 5, 10 AM $437.15
-0.59%
$58 $653,176
Apr 5, 9 AM $439.76
+0.44%
$58 $653,331
Apr 5, 8 AM $437.84
+0.15%
$58 $652,627
Apr 5, 7 AM $437.17
-0.05%
$58 $652,326
Apr 5, 6 AM $437.39
-0.55%
$58 $652,776
Apr 5, 5 AM $437.95
+0.12%
$58 $652,739
Apr 5, 4 AM $437.36
-0.56%
$58 $652,575
Apr 5, 3 AM $439.82
+0.03%
$58 $652,990
Apr 5, 2 AM $439.68
+0.15%
$58 $653,927
Apr 5, 1 AM $439.11
+0.40%
$58 $653,404
Apr 5, 12 AM $437.29
+0.06%
$58 $653,628
Apr 4, 11 PM $437.13
-0.08%
$58 $653,727
Apr 4, 10 PM $437.46
-0.03%
$58 $654,327
Apr 4, 9 PM $437.6
+0.14%
$58 $654,692
Apr 4, 8 PM $437.25
-0.48%
$58 $654,655
Apr 4, 7 PM $439.57
-0.06%
$58 $653,899
Apr 4, 6 PM $439.82
+0.34%
$58 $654,617
Apr 4, 5 PM $438.61
+0.22%
$58 $654,987
Apr 4, 4 PM $437.18
-0.22%
$58 $655,661
Apr 4, 3 PM $437.98
+0.22%
$58 $655,250
Apr 4, 2 PM $437.01
-0.30%
$58 $656,592
Apr 4, 1 PM $438.35
-0.26%
$58 $655,512
Apr 4, 12 PM $439.48
+0.57%
$58 $655,340
Apr 4, 11 AM $436.97
-0.03%
$58 $656,413
Apr 4, 10 AM $437.09
-0.17%
$58 $656,694
Apr 4, 9 AM $437.81
+0.06%
$58 $657,720
Apr 4, 8 AM $437.55
-0.45%
$58 $658,246
Apr 4, 7 AM $439.53
-0.05%
$58 $658,044
Apr 4, 6 AM $439.76
+0.44%
$58 $657,066
Apr 4, 5 AM $437.84
-0.34%
$58 $657,858
Apr 4, 4 AM $439.31
+0.51%
$58 $657,807
Apr 4, 3 AM $437.09
-0.01%
$58 $657,684
Apr 4, 2 AM $437.02
-0.50%
$58 $656,580
Apr 4, 1 AM $439.32
-0.08%
$58 $656,812
Apr 4, 12 AM $439.36
-0.08%
$58 $656,734
Apr 3, 11 PM $439.7
+0.02%
$58 $657,296