Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 10 PM $439.59
+0.01%
$58 $656,962
Apr 3, 9 PM $439.46
-0.07%
$58 $656,716
Apr 3, 8 PM $439.52
+0.55%
$58 $656,672
Apr 3, 7 PM $437.11
-0.02%
$58 $656,998
Apr 3, 6 PM $435.8
-0.33%
$58 $657,065
Apr 3, 5 PM $437.23
-0.60%
$58 $657,535
Apr 3, 4 PM $439.81
+0.59%
$58 $658,654
Apr 3, 3 PM $437.19
+0.03%
$58 $658,808
Apr 3, 2 PM $436.99
-0.12%
$58 $660,675
Apr 3, 1 PM $437.47
+0.08%
$58 $661,167
Apr 3, 12 PM $437.12
-0.01%
$58 $663,890
Apr 3, 11 AM $437.15
-0.13%
$58 $667,164
Apr 3, 10 AM $437.7
+0.17%
$58 $667,926
Apr 3, 9 AM $436.94
-0.56%
$58 $667,074
Apr 3, 8 AM $439.41
+0.50%
$58 $669,611
Apr 3, 7 AM $437.2
+0.05%
$58 $671,495
Apr 3, 6 AM $436.98
-0.02%
$58 $70,607
Apr 3, 5 AM $437.05
-0.47%
$58 $70,995
Apr 3, 4 AM $439.1
+0.03%
$58 $71,259
Apr 3, 3 AM $439.03
-0.16%
$58 $71,189
Apr 3, 2 AM $439.84
+0.61%
$58 $71,119
Apr 3, 1 AM $437.27
-0.58%
$58 $71,295
Apr 3, 12 AM $439.78
+0.33%
$58 $72,028
Apr 2, 11 PM $438.28
-0.31%
$58 $74,737
Apr 2, 10 PM $439.64
+0.59%
$58 $75,131
Apr 2, 9 PM $437.36
-0.56%
$58 $75,112
Apr 2, 8 PM $439.77
+0.61%
$58 $74,703
Apr 2, 7 PM $437.1
+0.04%
$58 $76,212
Apr 2, 6 PM $439.48
+0.51%
$58 $76,409
Apr 2, 5 PM $437.17
-0.76%
$58 $76,795
Apr 2, 4 PM $440.51
-0.09%
$58 $76,458
Apr 2, 3 PM $441
-1.11%
$58 $76,472
Apr 2, 2 PM $446
+0.35%
$59 $73,652
Apr 2, 1 PM $444.44
-0.71%
$59 $75,524
Apr 2, 12 PM $447.69
-0.88%
$59 $78,247
Apr 2, 11 AM $451.65
-1.52%
$60 $76,417
Apr 2, 10 AM $458.62
-0.19%
$61 $80,284
Apr 2, 9 AM $459.52
+1.74%
$61 $83,657
Apr 2, 8 AM $451.35
+0.37%
$60 $82,660
Apr 2, 7 AM $445.17
+0.23%
$59 $83,459
Apr 2, 6 AM $444.16
+0.04%
$59 $83,461
Apr 2, 5 AM $444
-0.04%
$59 $83,987
Apr 2, 4 AM $444.17
-0.02%
$59 $83,560
Apr 2, 3 AM $444.13
+0.00%
$59 $83,970
Apr 2, 2 AM $444.19
+0.63%
$59 $84,438
Apr 2, 1 AM $441.43
-0.67%
$58 $84,774
Apr 2, 12 AM $444.4
-0.35%
$59 $84,912
Apr 1, 11 PM $445.97
-0.29%
$59 $85,751
Apr 1, 10 PM $447.39
+0.21%
$59 $85,244
Apr 1, 9 PM $446.47
+0.05%
$59 $85,264