Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 8 PM $446.14
+0.41%
$59 $85,600
Apr 1, 7 PM $450.23
+0.26%
$60 $85,032
Apr 1, 6 PM $449.08
-0.07%
$59 $85,554
Apr 1, 5 PM $449.4
+0.10%
$59 $85,307
Apr 1, 4 PM $448.93
-0.37%
$59 $84,943
Apr 1, 3 PM $450.58
-0.23%
$60 $84,978
Apr 1, 2 PM $451.63
-0.38%
$60 $84,794
Apr 1, 1 PM $453.43
+3.19%
$60 $85,871
Apr 1, 12 PM $439.48
-3.10%
$58 $83,490
Apr 1, 11 AM $453.72
+0.56%
$60 $83,057
Apr 1, 10 AM $451.21
+1.68%
$60 $78,308
Apr 1, 9 AM $443.76
-0.79%
$59 $74,266
Apr 1, 8 AM $447.25
-0.73%
$59 $73,567
Apr 1, 7 AM $450.64
-0.42%
$60 $72,707
Apr 1, 6 AM $452.73
+0.41%
$60 $73,269
Download