Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 432.07
+0.00%
$ 57 $ 653,282
Apr 13, 9 AM $ 432.33
+0.06%
$ 57 $ 653,878
Apr 13, 8 AM $ 432.08
-0.09%
$ 57 $ 654,766
Apr 13, 7 AM $ 432.19
+0.08%
$ 57 $ 652,860
Apr 13, 6 AM $ 431.87
-0.07%
$ 57 $ 652,932
Apr 13, 5 AM $ 432.18
+0.01%
$ 57 $ 653,187
Apr 13, 4 AM $ 432.14
+0.04%
$ 57 $ 654,038
Apr 13, 3 AM $ 431.99
+0.18%
$ 57 $ 654,229
Apr 13, 2 AM $ 431.22
-0.35%
$ 57 $ 654,508
Apr 13, 1 AM $ 432.74
+0.00%
$ 57 $ 654,319
Apr 13, 12 AM $ 432.74
-0.84%
$ 57 $ 654,693
Apr 12, 11 PM $ 436.4
-0.16%
$ 58 $ 655,056
Apr 12, 10 PM $ 437.13
+0.41%
$ 58 $ 655,159
Apr 12, 9 PM $ 435.32
-0.40%
$ 58 $ 654,717
Apr 12, 8 PM $ 437.08
+0.16%
$ 58 $ 655,097
Apr 12, 7 PM $ 436.42
+0.24%
$ 58 $ 655,606
Apr 12, 6 PM $ 435.43
-0.26%
$ 58 $ 655,904
Apr 12, 5 PM $ 436.59
-0.14%
$ 58 $ 655,490
Apr 12, 4 PM $ 435.52
-0.01%
$ 58 $ 655,310
Apr 12, 3 PM $ 435.54
+0.02%
$ 58 $ 654,763
Apr 12, 2 PM $ 435.46
+0.06%
$ 58 $ 654,797
Apr 12, 1 PM $ 435.2
-0.07%
$ 58 $ 654,937
Apr 12, 12 PM $ 435.51
-0.24%
$ 58 $ 654,919
Apr 12, 11 AM $ 436.54
+0.34%
$ 58 $ 655,465
Apr 12, 10 AM $ 435.08
-0.39%
$ 58 $ 656,195
Apr 12, 9 AM $ 436.79
-0.09%
$ 58 $ 655,664
Apr 12, 8 AM $ 437.17
+0.08%
$ 58 $ 654,727
Apr 12, 7 AM $ 436.81
+0.38%
$ 58 $ 654,127
Apr 12, 6 AM $ 435.14
-0.46%
$ 58 $ 654,150
Apr 12, 5 AM $ 437.13
+0.03%
$ 58 $ 654,031
Apr 12, 4 AM $ 436.99
+0.19%
$ 58 $ 654,283
Apr 12, 3 AM $ 436.18
+0.24%
$ 58 $ 653,500
Apr 12, 2 AM $ 435.14
-0.03%
$ 58 $ 651,551
Apr 12, 1 AM $ 435.28
-0.02%
$ 58 $ 652,199
Apr 12, 12 AM $ 435.39
-0.01%
$ 58 $ 652,012
Apr 11, 11 PM $ 435.44
-0.03%
$ 58 $ 651,595
Apr 11, 10 PM $ 435.58
-0.29%
$ 58 $ 650,962
Apr 11, 9 PM $ 437.04
+0.35%
$ 58 $ 650,430
Apr 11, 8 PM $ 435.5
-0.37%
$ 58 $ 649,649
Apr 11, 7 PM $ 435.62
-0.29%
$ 58 $ 650,448
Apr 11, 6 PM $ 436.97
+0.06%
$ 58 $ 650,377
Apr 11, 5 PM $ 436.58
+0.32%
$ 58 $ 650,400
Apr 11, 4 PM $ 435.08
-0.07%
$ 58 $ 650,578
Apr 11, 3 PM $ 435.37
-0.42%
$ 58 $ 651,203
Apr 11, 2 PM $ 437.22
+0.06%
$ 58 $ 650,533
Apr 11, 1 PM $ 436.96
+0.23%
$ 58 $ 650,481
Apr 11, 12 PM $ 435.98
-0.13%
$ 58 $ 650,866
Apr 11, 11 AM $ 436.54
+0.16%
$ 58 $ 650,226
Apr 11, 10 AM $ 435.85
-0.29%
$ 58 $ 649,904
Apr 11, 9 AM $ 437.12
+0.41%
$ 58 $ 649,361