Coinranking
Vertex Pharmaceuticals (Ondo Tokenized) Historical Data
VRTXon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 25, 4 PM | $554.43 | +0.30% | ||
| Aug 25, 3 PM | $552.85 | -0.05% | ||
| Aug 25, 2 PM | $553.02 | +0.46% | ||
| Aug 25, 1 PM | $550.42 | +1.07% | ||
| Aug 25, 12 PM | $544.58 | -0.29% | ||
| Aug 25, 11 AM | $546.16 | -0.08% | ||
| Aug 25, 10 AM | $546.59 | -0.01% | ||
| Aug 25, 9 AM | $546.78 | -0.05% | ||
| Aug 25, 8 AM | $547.06 | -0.34% | ||
| Aug 25, 7 AM | $547.92 | -0.03% | ||
| Aug 25, 6 AM | $548.08 | +0.06% | ||
| Aug 25, 5 AM | $547.76 | -0.07% | ||
| Aug 25, 4 AM | $548.14 | +0.01% | ||
| Aug 25, 3 AM | $548.09 | -0.14% | ||
| Aug 25, 2 AM | $548.91 | +0.21% | ||
| Aug 25, 1 AM | $547.66 | +0.02% | ||
| Aug 25, 12 AM | $547.76 | +0.59% | ||
| Aug 24, 11 PM | $545.96 | -0.27% | ||
| Aug 24, 10 PM | $547.52 | -0.07% | ||
| Aug 24, 9 PM | $547.91 | +0.06% | ||
| Aug 24, 8 PM | $547.63 | -0.11% | ||
| Aug 24, 7 PM | $548.09 | -0.06% | ||
| Aug 24, 6 PM | $548.28 | -0.33% | ||
| Aug 24, 5 PM | $550.11 | +0.31% | ||
| Aug 24, 4 PM | $548.39 | +0.18% | ||
| Aug 24, 3 PM | $547.67 | +0.04% | ||
| Aug 24, 2 PM | $547.38 | -0.02% | ||
| Aug 24, 1 PM | $547.88 | -0.61% | ||
| Aug 24, 12 PM | $551.11 | -0.28% | ||
| Aug 24, 11 AM | $552.73 | -0.02% | ||
| Aug 24, 10 AM | $552.86 | +0.29% | ||
| Aug 24, 9 AM | $551.16 | +0.32% | ||
| Aug 24, 8 AM | $549.49 | +0.08% | ||
| Aug 24, 7 AM | $549.17 | -0.34% | ||
| Aug 24, 6 AM | $551.04 | +0.09% | ||
| Aug 24, 5 AM | $550.43 | +0.00% | ||
| Aug 24, 4 AM | $550.37 | +0.08% | ||
| Aug 24, 3 AM | $549.84 | +0.26% | ||
| Aug 24, 2 AM | $548.37 | -0.57% | ||
| Aug 24, 1 AM | $551.46 | +0.07% | ||
| Aug 24, 12 AM | $551.11 | +0.92% | ||
| Aug 23, 11 PM | $545.49 | -0.32% | ||
| Aug 23, 10 PM | $547.28 | +0.06% | ||
| Aug 23, 9 PM | $546.94 | -0.13% | ||
| Aug 23, 8 PM | $547.57 | +0.02% | ||
| Aug 23, 7 PM | $547.49 | -0.07% | ||
| Aug 23, 6 PM | $547.86 | +0.14% | ||
| Aug 23, 5 PM | $547.08 | -0.01% | ||
| Aug 23, 4 PM | $547.1 | +0.01% | ||
| Aug 23, 3 PM | $547.05 | +0.00% | ||