Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 482.55
+0.24%
$ 64 $ 652,159
Jul 17, 2 AM $ 481.41
-0.07%
$ 64 $ 652,016
Jul 17, 1 AM $ 481.78
+0.10%
$ 64 $ 651,773
Jul 17, 12 AM $ 481.31
+0.06%
$ 64 $ 652,075
Jul 16, 11 PM $ 481.01
-0.27%
$ 64 $ 652,702
Jul 16, 10 PM $ 482.38
+0.00%
$ 64 $ 652,500
Jul 16, 9 PM $ 482.36
-0.05%
$ 64 $ 653,452
Jul 16, 8 PM $ 482.59
-0.37%
$ 64 $ 653,400
Jul 16, 7 PM $ 484.4
+0.16%
$ 64 $ 653,770
Jul 16, 6 PM $ 483.65
-0.06%
$ 64 $ 653,501
Jul 16, 5 PM $ 483.93
+0.62%
$ 64 $ 654,241
Jul 16, 4 PM $ 480.92
-0.01%
$ 64 $ 653,731
Jul 16, 3 PM $ 480.96
+0.01%
$ 64 $ 653,564
Jul 16, 2 PM $ 480.9
+0.01%
$ 64 $ 655,493
Jul 16, 1 PM $ 480.83
+1.56%
$ 64 $ 656,969
Jul 16, 12 PM $ 473.43
-0.08%
$ 63 $ 656,838
Jul 16, 11 AM $ 473.78
-0.75%
$ 63 $ 655,388
Jul 16, 10 AM $ 477.44
+0.09%
$ 63 $ 654,915
Jul 16, 9 AM $ 477.02
-0.11%
$ 63 $ 655,863
Jul 16, 8 AM $ 477.57
-0.16%
$ 63 $ 657,046
Jul 16, 7 AM $ 478.33
+0.06%
$ 63 $ 657,107
Jul 16, 6 AM $ 478.06
+0.24%
$ 63 $ 656,785
Jul 16, 5 AM $ 476.94
-0.02%
$ 63 $ 656,404
Jul 16, 4 AM $ 477.01
+0.02%
$ 63 $ 656,284
Jul 16, 3 AM $ 476.9
+0.32%
$ 63 $ 657,559
Jul 16, 2 AM $ 475.38
+0.00%
$ 63 $ 658,175
Jul 16, 1 AM $ 475.38
-0.03%
$ 63 $ 657,930
Jul 16, 12 AM $ 475.51
-0.13%
$ 63 $ 657,830
Jul 15, 11 PM $ 476.14
-0.11%
$ 63 $ 659,065
Jul 15, 10 PM $ 476.64
+0.01%
$ 63 $ 658,847
Jul 15, 9 PM $ 476.61
-0.05%
$ 63 $ 658,281
Jul 15, 8 PM $ 476.85
-0.36%
$ 63 $ 657,849
Jul 15, 7 PM $ 478.54
+0.02%
$ 63 $ 657,856
Jul 15, 6 PM $ 478.45
-0.06%
$ 63 $ 657,292
Jul 15, 5 PM $ 478.74
-0.01%
$ 63 $ 656,391
Jul 15, 4 PM $ 478.8
+0.11%
$ 63 $ 656,654
Jul 15, 3 PM $ 478.25
+1.00%
$ 63 $ 656,697
Jul 15, 2 PM $ 473.52
-0.10%
$ 63 $ 655,179
Jul 15, 1 PM $ 474.03
-1.25%
$ 63 $ 654,133
Jul 15, 12 PM $ 480.06
-0.02%
$ 64 $ 652,551
Jul 15, 11 AM $ 480.2
+0.08%
$ 64 $ 653,506
Jul 15, 10 AM $ 479.81
-0.02%
$ 64 $ 654,619
Jul 15, 9 AM $ 479.91
+0.00%
$ 64 $ 654,254
Jul 15, 8 AM $ 479.89
+0.21%
$ 64 $ 653,260
Jul 15, 7 AM $ 478.89
+0.04%
$ 63 $ 653,959
Jul 15, 6 AM $ 478.71
+0.09%
$ 63 $ 654,581
Jul 15, 5 AM $ 478.28
-0.14%
$ 63 $ 654,226
Jul 15, 4 AM $ 478.97
+0.16%
$ 63 $ 654,118
Jul 15, 3 AM $ 478.21
-0.12%
$ 63 $ 653,749
Jul 15, 2 AM $ 478.78
+0.02%
$ 63 $ 653,151