Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 435.85
-0.29%
$ 58 $ 649,904
Apr 11, 9 AM $ 437.12
+0.41%
$ 58 $ 649,361
Apr 11, 8 AM $ 435.35
-0.32%
$ 58 $ 649,938
Apr 11, 7 AM $ 436.75
+0.38%
$ 58 $ 651,285
Apr 11, 6 AM $ 435.1
-0.40%
$ 58 $ 650,558
Apr 11, 5 AM $ 436.85
+0.18%
$ 58 $ 649,708
Apr 11, 4 AM $ 436.06
+0.16%
$ 58 $ 648,916
Apr 11, 3 AM $ 435.36
-0.28%
$ 58 $ 648,749
Apr 11, 2 AM $ 436.6
+0.32%
$ 58 $ 650,960
Apr 11, 1 AM $ 435.2
-0.41%
$ 58 $ 650,095
Apr 11, 12 AM $ 436.98
+0.04%
$ 58 $ 650,199
Apr 10, 11 PM $ 435.53
+0.10%
$ 58 $ 651,478
Apr 10, 10 PM $ 435.08
-0.09%
$ 58 $ 651,863
Apr 10, 9 PM $ 435.44
+0.08%
$ 58 $ 652,409
Apr 10, 8 PM $ 435.19
-0.31%
$ 58 $ 652,684
Apr 10, 7 PM $ 436.5
-0.11%
$ 58 $ 652,644
Apr 10, 6 PM $ 437.05
-0.12%
$ 58 $ 653,415
Apr 10, 5 PM $ 437.49
-0.21%
$ 58 $ 653,675
Apr 10, 4 PM $ 438.41
-0.22%
$ 58 $ 654,171
Apr 10, 3 PM $ 439.38
-0.30%
$ 58 $ 653,450
Apr 10, 2 PM $ 440.72
-0.41%
$ 58 $ 654,192
Apr 10, 1 PM $ 442.52
-0.06%
$ 59 $ 654,737
Apr 10, 12 PM $ 442.79
-0.13%
$ 59 $ 655,392
Apr 10, 11 AM $ 443.37
+0.04%
$ 59 $ 655,493
Apr 10, 10 AM $ 443.2
+0.02%
$ 59 $ 656,242
Apr 10, 9 AM $ 443.11
+0.11%
$ 59 $ 656,729
Apr 10, 8 AM $ 442.61
-0.12%
$ 59 $ 657,638
Apr 10, 7 AM $ 443.12
+0.01%
$ 59 $ 658,147
Apr 10, 6 AM $ 443.08
+0.08%
$ 59 $ 659,677
Apr 10, 5 AM $ 442.74
+0.03%
$ 59 $ 660,538
Apr 10, 4 AM $ 442.6
+0.00%
$ 59 $ 661,351
Apr 10, 3 AM $ 442.74
+0.00%
$ 59 $ 661,599
Apr 10, 2 AM $ 442.76
+0.03%
$ 59 $ 659,504
Apr 10, 1 AM $ 442.68
-0.07%
$ 59 $ 659,977
Apr 10, 12 AM $ 442.84
-0.01%
$ 59 $ 659,916
Apr 9, 11 PM $ 442.85
-0.02%
$ 59 $ 660,716
Apr 9, 10 PM $ 442.95
+0.06%
$ 59 $ 661,329
Apr 9, 9 PM $ 442.68
+0.13%
$ 59 $ 662,975
Apr 9, 8 PM $ 442.08
-0.69%
$ 59 $ 663,931
Apr 9, 7 PM $ 445.14
+0.79%
$ 59 $ 664,727
Apr 9, 6 PM $ 441.67
-0.01%
$ 58 $ 664,049
Apr 9, 5 PM $ 441.69
+0.01%
$ 58 $ 663,259
Apr 9, 4 PM $ 441.67
+0.58%
$ 58 $ 663,423
Apr 9, 3 PM $ 439.11
-0.14%
$ 58 $ 664,437
Apr 9, 2 PM $ 439.71
+0.41%
$ 58 $ 663,975
Apr 9, 1 PM $ 437.9
-1.11%
$ 58 $ 663,861
Apr 9, 12 PM $ 442.83
-0.14%
$ 59 $ 663,722
Apr 9, 11 AM $ 442.94
-0.11%
$ 59 $ 663,770
Apr 9, 10 AM $ 443.44
-0.57%
$ 59 $ 663,363
Apr 9, 9 AM $ 446.01
+0.20%
$ 59 $ 663,104