Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 478.78
+0.02%
$ 63 $ 653,151
Jul 15, 1 AM $ 478.66
-0.05%
$ 63 $ 652,968
Jul 15, 12 AM $ 478.91
+0.89%
$ 63 $ 654,168
Jul 14, 11 PM $ 474.67
-0.13%
$ 63 $ 653,681
Jul 14, 10 PM $ 475.32
+0.10%
$ 63 $ 653,200
Jul 14, 9 PM $ 474.86
-0.06%
$ 63 $ 653,647
Jul 14, 8 PM $ 475.15
-0.44%
$ 63 $ 653,661
Jul 14, 7 PM $ 477.23
+0.07%
$ 63 $ 653,595
Jul 14, 6 PM $ 476.86
+0.01%
$ 63 $ 654,422
Jul 14, 5 PM $ 476.84
-0.05%
$ 63 $ 655,222
Jul 14, 4 PM $ 477.1
+0.04%
$ 63 $ 655,189
Jul 14, 3 PM $ 476.89
-0.01%
$ 63 $ 654,771
Jul 14, 2 PM $ 476.96
+0.03%
$ 63 $ 654,395
Jul 14, 1 PM $ 476.83
-0.33%
$ 63 $ 655,074
Jul 14, 12 PM $ 478.41
-0.14%
$ 63 $ 654,912
Jul 14, 11 AM $ 479.09
+0.37%
$ 63 $ 654,020
Jul 14, 10 AM $ 477.35
+0.09%
$ 63 $ 654,142
Jul 14, 9 AM $ 476.93
-0.28%
$ 63 $ 654,212
Jul 14, 8 AM $ 478.27
-1.13%
$ 63 $ 655,325
Jul 14, 7 AM $ 483.75
-0.09%
$ 64 $ 655,795
Jul 14, 6 AM $ 484.22
-0.04%
$ 64 $ 655,202
Jul 14, 5 AM $ 484.4
-0.08%
$ 64 $ 655,843
Jul 14, 4 AM $ 484.77
+0.13%
$ 64 $ 655,986
Jul 14, 3 AM $ 484.12
-0.14%
$ 64 $ 656,075
Jul 14, 2 AM $ 484.81
+0.09%
$ 64 $ 655,980
Jul 14, 1 AM $ 484.37
+0.27%
$ 64 $ 655,906
Jul 14, 12 AM $ 483.04
+0.75%
$ 64 $ 655,440
Jul 13, 11 PM $ 479.47
-0.03%
$ 63 $ 655,295
Jul 13, 10 PM $ 479.61
-0.12%
$ 63 $ 655,663
Jul 13, 9 PM $ 480.15
+0.00%
$ 64 $ 655,811
Jul 13, 8 PM $ 480.13
+0.08%
$ 64 $ 656,361
Jul 13, 7 PM $ 479.73
-0.18%
$ 64 $ 655,624
Jul 13, 6 PM $ 480.6
+0.29%
$ 64 $ 655,630
Jul 13, 5 PM $ 479.23
+0.18%
$ 63 $ 654,827
Jul 13, 4 PM $ 478.38
+0.04%
$ 63 $ 654,818
Jul 13, 3 PM $ 478.19
-0.13%
$ 63 $ 654,745
Jul 13, 2 PM $ 478.84
-0.50%
$ 63 $ 654,951
Jul 13, 1 PM $ 481.26
-0.71%
$ 64 $ 655,139
Jul 13, 12 PM $ 484.68
-0.01%
$ 64 $ 655,516
Jul 13, 11 AM $ 484.72
+0.06%
$ 64 $ 656,158
Jul 13, 10 AM $ 484.43
-0.06%
$ 64 $ 655,679
Jul 13, 9 AM $ 484.72
-0.01%
$ 64 $ 656,697
Jul 13, 8 AM $ 484.79
-0.34%
$ 64 $ 655,595
Jul 13, 7 AM $ 486.44
+0.00%
$ 64 $ 655,217
Jul 13, 6 AM $ 486.44
+0.09%
$ 64 $ 656,158
Jul 13, 5 AM $ 485.99
+0.01%
$ 64 $ 655,362
Jul 13, 4 AM $ 485.92
-0.07%
$ 64 $ 656,241
Jul 13, 3 AM $ 486.27
+0.32%
$ 64 $ 656,847
Jul 13, 2 AM $ 484.69
-0.06%
$ 64 $ 656,333
Jul 13, 1 AM $ 484.98
-0.05%
$ 64 $ 656,051