Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 PM $547.01
+0.05%
$72 $54,445
Aug 23, 1 PM $546.72
-0.16%
$72 $54,379
Aug 23, 12 PM $547.49
+0.14%
$72 $55,102
Aug 23, 11 AM $546.77
-0.03%
$72 $54,877
Aug 23, 10 AM $547
+0.18%
$72 $55,163
Aug 23, 9 AM $545.74
-0.08%
$72 $55,468
Aug 23, 8 AM $546.27
-0.01%
$72 $55,605
Aug 23, 7 AM $546.22
+0.02%
$72 $55,181
Aug 23, 6 AM $546.07
+0.04%
$72 $55,775
Aug 23, 5 AM $545.88
-0.01%
$72 $55,655
Aug 23, 4 AM $545.77
-0.15%
$72 $55,874
Aug 23, 3 AM $546.45
+0.04%
$72 $55,151
Aug 23, 2 AM $546.26
+0.22%
$72 $54,704
Aug 23, 1 AM $545.14
-0.10%
$72 $54,341
Aug 23, 12 AM $545.69
-0.01%
$72 $54,542
Aug 22, 11 PM $545.74
+0.13%
$72 $53,940
Aug 22, 10 PM $545.13
-0.03%
$72 $54,376
Aug 22, 9 PM $545.41
-0.03%
$72 $54,364
Aug 22, 8 PM $545.51
+0.06%
$72 $54,558
Aug 22, 7 PM $545.12
+0.05%
$72 $54,676
Aug 22, 6 PM $544.69
-0.31%
$72 $54,637
Aug 22, 5 PM $546.54
+0.31%
$72 $55,229
Aug 22, 4 PM $544.94
-0.10%
$72 $55,225
Aug 22, 3 PM $545.42
-0.05%
$72 $54,735
Aug 22, 2 PM $545.63
+0.12%
$72 $54,996
Aug 22, 1 PM $545.13
+0.05%
$72 $54,782
Aug 22, 12 PM $544.81
+0.00%
$72 $54,472
Aug 22, 11 AM $544.78
-0.03%
$72 $55,004
Aug 22, 10 AM $544.95
+0.02%
$72 $55,142
Aug 22, 9 AM $544.71
-1.25%
$72 $55,273
Aug 22, 8 AM $551.7
+0.07%
$73 $55,381
Aug 22, 7 AM $551.21
+0.12%
$73 $55,891
Aug 22, 6 AM $550.6
+0.07%
$73 $56,105
Aug 22, 5 AM $550.4
-0.20%
$73 $55,978
Aug 22, 4 AM $551.48
+0.10%
$73 $56,084
Aug 22, 3 AM $550.84
+0.10%
$73 $56,546
Aug 22, 2 AM $550.26
+0.15%
$73 $57,097
Aug 22, 1 AM $549.45
+0.13%
$73 $57,336
Aug 22, 12 AM $548.66
+0.24%
$73 $57,480
Aug 21, 11 PM $547.36
+0.44%
$72 $58,108
Aug 21, 10 PM $544.94
-0.10%
$72 $57,946
Aug 21, 9 PM $545.34
-0.26%
$72 $58,027
Aug 21, 8 PM $546.73
-0.26%
$72 $57,809
Aug 21, 7 PM $548.27
+0.30%
$73 $57,298
Aug 21, 6 PM $546.73
-0.48%
$72 $57,710
Aug 21, 5 PM $549.44
-0.28%
$73 $57,505
Aug 21, 4 PM $550.97
-0.05%
$73 $57,796
Aug 21, 3 PM $551.11
-0.20%
$73 $57,654
Aug 21, 2 PM $552.02
+0.94%
$73 $57,126
Aug 21, 1 PM $546.87
+1.03%
$72 $57,779